Knightsbridge Digital Asset Historical Data

KDA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0365
-0.27%
$ 365 million $ 26,379
Dec 22, 10 AM $ 0.0366
+0.00%
$ 366 million $ 26,378
Dec 22, 9 AM $ 0.0366
+0.27%
$ 366 million $ 26,378
Dec 22, 8 AM $ 0.0365
+0.27%
$ 365 million $ 14,487
Dec 22, 7 AM $ 0.0364
+0.00%
$ 364 million $ 13,712
Dec 22, 6 AM $ 0.0364
+0.00%
$ 364 million $ 13,712
Dec 22, 5 AM $ 0.0364
+0.00%
$ 364 million $ 23,706
Dec 22, 4 AM $ 0.0364
+0.00%
$ 364 million $ 23,708
Dec 22, 3 AM $ 0.0364
+0.00%
$ 364 million $ 23,708
Dec 22, 2 AM $ 0.0364
+0.28%
$ 364 million $ 23,701
Dec 22, 1 AM $ 0.0363
+0.00%
$ 363 million $ 23,697
Dec 22, 12 AM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 11 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 10 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 9 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 8 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 7 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 6 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 5 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 4 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 3 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 2 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 1 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 12 PM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 11 AM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 10 AM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 9 AM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 8 AM $ 0.0363
+0.00%
$ 363 million $ 23,699
Dec 21, 7 AM $ 0.0363
+0.00%
$ 363 million $ 17,505
Dec 21, 6 AM $ 0.0363
+0.00%
$ 363 million $ 44,458
Dec 21, 5 AM $ 0.0363
+0.00%
$ 363 million $ 34,464
Dec 21, 4 AM $ 0.0363
+0.00%
$ 363 million $ 34,462
Dec 21, 3 AM $ 0.0363
+0.00%
$ 363 million $ 34,462
Dec 21, 2 AM $ 0.0363
+0.00%
$ 363 million $ 34,462
Dec 21, 1 AM $ 0.0363
-0.82%
$ 363 million $ 34,462
Dec 21, 12 AM $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 20, 11 PM $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 20, 10 PM $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 20, 9 PM $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 20, 8 PM $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 20, 7 PM $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 20, 6 PM $ 0.0366
+0.00%
$ 366 million $ 34,460
Dec 20, 5 PM $ 0.0366
+0.00%
$ 366 million $ 34,466
Dec 20, 4 PM $ 0.0366
+0.00%
$ 366 million $ 34,466
Dec 20, 3 PM $ 0.0366
+0.00%
$ 366 million $ 34,466
Dec 20, 2 PM $ 0.0366
+0.00%
$ 366 million $ 34,467
Dec 20, 1 PM $ 0.0366
+0.00%
$ 366 million $ 34,467
Dec 20, 12 PM $ 0.0366
+0.00%
$ 366 million $ 34,467
Dec 20, 11 AM $ 0.0366
+0.00%
$ 366 million $ 34,467
Dec 20, 10 AM $ 0.0366
+0.00%
$ 366 million $ 34,473