Knightsbridge Digital Asset Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0551
+1.47%
$ 551 million $ 35,506
Oct 2, 2025 $ 0.0543
+10.59%
$ 543 million $ 54,728
Oct 1, 2025 $ 0.0491
+5.59%
$ 491 million $ 30,446
Sep 30, 2025 $ 0.0465
+2.20%
$ 465 million $ 41,375
Sep 29, 2025 $ 0.0455
+3.41%
$ 455 million $ 45,796
Sep 28, 2025 $ 0.044
-1.35%
$ 440 million $ 46,363
Sep 27, 2025 $ 0.0363
+45.20%
$ 363 million $ 23,809
Sep 26, 2025 $ 0.025
-3.85%
$ 250 million $ 22,426
Sep 25, 2025 $ 0.026
-7.14%
$ 260 million $ 21,037
Sep 24, 2025 $ 0.028
-3.45%
$ 280 million $ 31,192
Sep 23, 2025 $ 0.029
-14.20%
$ 290 million $ 21,670
Sep 22, 2025 $ 0.0338
-23.87%
$ 338 million $ 20,747
Sep 21, 2025 $ 0.0444
+3.74%
$ 444 million $ 55,596
Sep 20, 2025 $ 0.0428
+22.29%
$ 428 million $ 21,015
Sep 19, 2025 $ 0.0403
-0.49%
$ 403 million $ 21,998
Sep 18, 2025 $ 0.0405
+2.79%
$ 405 million $ 24,761
Sep 17, 2025 $ 0.0394
-0.76%
$ 394 million $ 37,734
Sep 16, 2025 $ 0.0397
-2.22%
$ 397 million $ 36,868
Sep 15, 2025 $ 0.0406
+0.00%
$ 406 million $ 48,982
Sep 14, 2025 $ 0.0395
-0.75%
$ 406 million $ 55,312
Sep 13, 2025 $ 0.0398
-0.25%
$ 398 million $ 65,822
Sep 12, 2025 $ 0.0399
+2.31%
$ 399 million $ 54,391
Sep 11, 2025 $ 0.039
-3.70%
$ 390 million $ 37,677
Sep 10, 2025 $ 0.0406
+0.00%
$ 406 million $ 82,297
Sep 9, 2025 $ 0.0406
-0.25%
$ 406 million $ 30,761
Sep 8, 2025 $ 0.0407
+4.90%
$ 407 million $ 33,263
Sep 7, 2025 $ 0.0388
-12.42%
$ 388 million $ 49,292
Sep 6, 2025 $ 0.0443
-0.45%
$ 443 million $ 41,190
Sep 5, 2025 $ 0.0445
+0.00%
$ 445 million $ 29,283
Sep 4, 2025 $ 0.0445
+0.68%
$ 445 million $ 32,757
Sep 3, 2025 $ 0.0442
-1.34%
$ 442 million $ 63,744
Sep 2, 2025 $ 0.0448
+4.92%
$ 448 million $ 31,689
Sep 1, 2025 $ 0.0427
-3.17%
$ 427 million $ 40,528
Aug 31, 2025 $ 0.0441
-1.12%
$ 441 million $ 46,837
Aug 30, 2025 $ 0.0445
+4.71%
$ 446 million $ 40,304
Aug 29, 2025 $ 0.0425
-5.13%
$ 425 million $ 18,704
Aug 28, 2025 $ 0.0448
+0.00%
$ 448 million $ 30,273
Aug 27, 2025 $ 0.0448
+1.36%
$ 448 million $ 36,608
Aug 26, 2025 $ 0.0442
+2.79%
$ 442 million $ 36,242
Aug 25, 2025 $ 0.043
-4.66%
$ 430 million $ 39,050
Aug 24, 2025 $ 0.0451
-2.17%
$ 451 million $ 34,904
Aug 23, 2025 $ 0.0461
-0.65%
$ 461 million $ 41,626
Aug 22, 2025 $ 0.0464
+3.11%
$ 464 million $ 24,484
Aug 21, 2025 $ 0.045
-2.81%
$ 450 million $ 25,652
Aug 20, 2025 $ 0.0463
+11.03%
$ 463 million $ 34,501
Aug 19, 2025 $ 0.0417
+0.97%
$ 417 million $ 25,142
Aug 18, 2025 $ 0.0479
+12.71%
$ 479 million $ 42,570
Aug 17, 2025 $ 0.0425
-5.35%
$ 425 million $ 39,492
Aug 16, 2025 $ 0.0449
-7.42%
$ 449 million $ 25,970
Aug 15, 2025 $ 0.0485
+8.26%
$ 485 million $ 28,356