Knightsbridge Digital Asset Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 7 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 6 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 5 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 4 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 3 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 2 PM $ 0.0545
+0.00%
$ 545 million $ 25,442
Apr 2, 1 PM $ 0.0545
+0.18%
$ 545 million $ 25,442
Apr 2, 12 PM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 11 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 10 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 9 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 8 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 7 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 6 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 5 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 4 AM $ 0.0544
+0.00%
$ 544 million $ 25,437
Apr 2, 3 AM $ 0.0544
+1.49%
$ 544 million $ 25,437
Apr 2, 2 AM $ 0.0536
+0.00%
$ 536 million $ 35,443
Apr 2, 1 AM $ 0.0536
+0.00%
$ 536 million $ 35,443
Apr 2, 12 AM $ 0.0536
+0.00%
$ 536 million $ 35,443
Apr 1, 11 PM $ 0.0536
-1.29%
$ 536 million $ 35,443
Apr 1, 10 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 9 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 8 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 7 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 6 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 5 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 4 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 3 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 2 PM $ 0.0543
+0.00%
$ 543 million $ 31,103
Apr 1, 1 PM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 12 PM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 11 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 10 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 9 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 8 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 7 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 6 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 5 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 4 AM $ 0.0543
+0.00%
$ 543 million $ 31,105
Apr 1, 3 AM $ 0.0543
-0.37%
$ 543 million $ 31,105
Apr 1, 2 AM $ 0.0545
+0.00%
$ 545 million $ 12,042
Apr 1, 1 AM $ 0.0545
+0.00%
$ 545 million $ 26,380
Apr 1, 12 AM $ 0.0545
+0.00%
$ 545 million $ 26,380
Mar 31, 11 PM $ 0.0545
+0.00%
$ 545 million $ 26,382
Mar 31, 10 PM $ 0.0545
+0.00%
$ 545 million $ 26,382
Mar 31, 9 PM $ 0.0545
+0.00%
$ 545 million $ 26,382
Mar 31, 8 PM $ 0.0545
+0.00%
$ 545 million $ 26,392
Mar 31, 7 PM $ 0.0545
+0.00%
$ 545 million $ 26,392