Knightsbridge Digital Asset Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0311
+0.00%
$ 311 million $ 29,492
Aug 2, 6 AM $ 0.0311
+0.00%
$ 311 million $ 29,343
Aug 2, 5 AM $ 0.0311
+0.00%
$ 311 million $ 29,446
Aug 2, 4 AM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 2, 3 AM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 2, 2 AM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 2, 1 AM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 2, 12 AM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 1, 11 PM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 1, 10 PM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 1, 9 PM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 1, 8 PM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 1, 7 PM $ 0.0311
+0.00%
$ 311 million $ 32,328
Aug 1, 6 PM $ 0.0311
+0.32%
$ 311 million $ 35,414
Aug 1, 5 PM $ 0.031
+0.00%
$ 310 million $ 32,391
Aug 1, 4 PM $ 0.031
+0.00%
$ 310 million $ 32,391
Aug 1, 3 PM $ 0.031
-0.32%
$ 310 million $ 35,134
Aug 1, 2 PM $ 0.0311
+0.00%
$ 311 million $ 33,485
Aug 1, 1 PM $ 0.0311
-0.32%
$ 311 million $ 38,914
Aug 1, 12 PM $ 0.0312
+0.00%
$ 312 million $ 35,527
Aug 1, 11 AM $ 0.0312
+0.00%
$ 312 million $ 35,239
Aug 1, 10 AM $ 0.0312
+0.32%
$ 312 million $ 32,257
Aug 1, 9 AM $ 0.0311
-0.64%
$ 311 million $ 32,315
Aug 1, 8 AM $ 0.0313
+0.00%
$ 313 million $ 34,850
Aug 1, 7 AM $ 0.0313
+0.64%
$ 313 million $ 34,850
Aug 1, 6 AM $ 0.0311
+0.00%
$ 311 million $ 34,982
Aug 1, 5 AM $ 0.0311
+0.32%
$ 311 million $ 32,097
Aug 1, 4 AM $ 0.031
+0.00%
$ 310 million $ 29,215
Aug 1, 3 AM $ 0.031
+0.00%
$ 310 million $ 29,215
Aug 1, 2 AM $ 0.031
+0.00%
$ 310 million $ 29,215
Aug 1, 1 AM $ 0.031
+0.00%
$ 310 million $ 29,215
Aug 1, 12 AM $ 0.031
+0.00%
$ 310 million $ 29,215
Jul 31, 11 PM $ 0.031
+0.00%
$ 310 million $ 32,072
Jul 31, 10 PM $ 0.031
+0.00%
$ 310 million $ 32,072
Jul 31, 9 PM $ 0.031
+0.00%
$ 310 million $ 34,939
Jul 31, 8 PM $ 0.031
+0.00%
$ 310 million $ 34,939
Jul 31, 7 PM $ 0.031
-0.64%
$ 310 million $ 34,939
Jul 31, 6 PM $ 0.0312
+0.00%
$ 312 million $ 31,853
Jul 31, 5 PM $ 0.0312
+0.00%
$ 312 million $ 31,853
Jul 31, 4 PM $ 0.0312
+0.00%
$ 312 million $ 31,853
Jul 31, 3 PM $ 0.0312
+0.00%
$ 312 million $ 29,110
Jul 31, 2 PM $ 0.0312
+0.32%
$ 312 million $ 29,110
Jul 31, 1 PM $ 0.0311
+0.32%
$ 311 million $ 29,441
Jul 31, 12 PM $ 0.031
+0.00%
$ 310 million $ 31,876
Jul 31, 11 AM $ 0.031
+0.00%
$ 310 million $ 29,155
Jul 31, 10 AM $ 0.031
+0.32%
$ 310 million $ 33,856
Jul 31, 9 AM $ 0.0309
+0.00%
$ 309 million $ 32,289
Jul 31, 8 AM $ 0.0312
+0.00%
$ 312 million $ 29,936
Jul 31, 7 AM $ 0.0312
+0.65%
$ 312 million $ 32,193
Jul 31, 6 AM $ 0.031
+0.00%
$ 310 million $ 29,731