Knightsbridge Digital Asset Historical Data

KDA Page 6
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:42 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:37 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:32 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:27 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
7:22 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:17 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:12 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:07 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
7:02 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
6:57 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
6:52 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
6:47 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
6:42 PM $ 0.0313
+0.00%
$ 313 million $ 33,005
6:37 PM $ 0.0313
+0.00%
$ 313 million $ 33,005
6:32 PM $ 0.0313
+0.00%
$ 313 million $ 33,005
6:27 PM $ 0.0313
+0.00%
$ 313 million $ 33,005
6:22 PM $ 0.0313
+0.00%
$ 313 million $ 33,005
6:17 PM $ 0.0312
+0.00%
$ 312 million $ 30,157
6:12 PM $ 0.0312
+0.00%
$ 312 million $ 30,157
6:07 PM $ 0.0312
+0.00%
$ 312 million $ 34,177
6:02 PM $ 0.0312
+0.00%
$ 312 million $ 34,177
5:57 PM $ 0.0312
+0.00%
$ 312 million $ 34,177
5:52 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:47 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:42 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:37 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:32 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:27 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:22 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:17 PM $ 0.0312
+0.00%
$ 312 million $ 35,345
5:12 PM $ 0.0312
+0.00%
$ 312 million $ 35,008
5:07 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
5:02 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:57 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:52 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:47 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:42 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:37 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:32 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:27 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:22 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:17 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:12 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:07 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
4:02 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
Download