Knightsbridge Digital Asset Historical Data

KDA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 8, 1 AM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 8, 12 AM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 11 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 10 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 9 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 8 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 7 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 6 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 5 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 4 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 3 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 2 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 1 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 12 PM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 11 AM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 10 AM $ 0.0403
+0.00%
$ 403 million $ 29,733
Feb 7, 9 AM $ 0.0403
+0.50%
$ 403 million $ 29,733
Feb 7, 8 AM $ 0.0401
+0.00%
$ 401 million $ 29,821
Feb 7, 7 AM $ 0.0401
-0.74%
$ 401 million $ 31,022
Feb 7, 6 AM $ 0.0404
+0.00%
$ 404 million $ 17,538
Feb 7, 5 AM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 7, 4 AM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 7, 3 AM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 7, 2 AM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 7, 1 AM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 7, 12 AM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 6, 11 PM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 6, 10 PM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 6, 9 PM $ 0.0404
+0.00%
$ 404 million $ 25,545
Feb 6, 8 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 7 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 6 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 5 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 4 PM $ 0.0404
+0.00%
$ 404 million $ 25,557
Feb 6, 3 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 2 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 1 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 12 PM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 11 AM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 10 AM $ 0.0404
+0.00%
$ 404 million $ 25,636
Feb 6, 9 AM $ 0.0404
+0.50%
$ 404 million $ 25,636
Feb 6, 8 AM $ 0.0402
+0.00%
$ 402 million $ 27,588
Feb 6, 7 AM $ 0.0398
+0.00%
$ 398 million $ 18,852
Feb 6, 6 AM $ 0.0398
+1.53%
$ 398 million $ 29,192
Feb 6, 5 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 4 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 3 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 2 AM $ 0.0392
+0.00%
$ 392 million $ 21,185
Feb 6, 1 AM $ 0.0392
+0.00%
$ 392 million $ 21,185