Knightsbridge Digital Asset Historical Data

KDA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0366
+0.00%
$ 366 million $ 34,467
Dec 20, 10 AM $ 0.0366
+0.00%
$ 366 million $ 34,473
Dec 20, 9 AM $ 0.0366
+0.00%
$ 366 million $ 34,473
Dec 20, 8 AM $ 0.0366
+0.27%
$ 366 million $ 34,473
Dec 20, 7 AM $ 0.0365
+0.27%
$ 365 million $ 26,966
Dec 20, 6 AM $ 0.0366
+0.00%
$ 366 million $ 7,861
Dec 20, 5 AM $ 0.0366
+0.00%
$ 366 million $ 7,861
Dec 20, 4 AM $ 0.0366
+0.00%
$ 366 million $ 17,965
Dec 20, 3 AM $ 0.0366
+0.00%
$ 366 million $ 24,988
Dec 20, 2 AM $ 0.0366
+0.00%
$ 366 million $ 24,988
Dec 20, 1 AM $ 0.0366
+0.00%
$ 366 million $ 24,993
Dec 20, 12 AM $ 0.0366
+0.00%
$ 366 million $ 24,997
Dec 19, 11 PM $ 0.0366
+0.00%
$ 366 million $ 24,997
Dec 19, 10 PM $ 0.0366
+0.00%
$ 366 million $ 24,997
Dec 19, 9 PM $ 0.0366
+0.00%
$ 366 million $ 24,997
Dec 19, 8 PM $ 0.0366
+0.00%
$ 366 million $ 24,997
Dec 19, 7 PM $ 0.0366
+0.00%
$ 366 million $ 24,997
Dec 19, 6 PM $ 0.0366
+0.00%
$ 366 million $ 24,997
Dec 19, 5 PM $ 0.0366
+0.00%
$ 366 million $ 24,992
Dec 19, 4 PM $ 0.0366
+0.00%
$ 366 million $ 24,994
Dec 19, 3 PM $ 0.0366
+0.27%
$ 366 million $ 24,994
Dec 19, 2 PM $ 0.0365
+0.00%
$ 365 million $ 24,992
Dec 19, 1 PM $ 0.0365
+0.00%
$ 365 million $ 24,992
Dec 19, 12 PM $ 0.0365
+0.00%
$ 365 million $ 24,992
Dec 19, 11 AM $ 0.0365
+0.00%
$ 365 million $ 24,992
Dec 19, 10 AM $ 0.0365
+0.00%
$ 365 million $ 24,986
Dec 19, 9 AM $ 0.0365
+0.00%
$ 365 million $ 24,986
Dec 19, 8 AM $ 0.0365
+0.00%
$ 365 million $ 24,986
Dec 19, 7 AM $ 0.0365
+0.55%
$ 365 million $ 32,918
Dec 19, 6 AM $ 0.0364
+0.00%
$ 364 million $ 36,962
Dec 19, 5 AM $ 0.0364
+0.55%
$ 364 million $ 53,485
Dec 19, 4 AM $ 0.0362
+0.00%
$ 362 million $ 43,381
Dec 19, 3 AM $ 0.0362
+0.00%
$ 362 million $ 36,358
Dec 19, 2 AM $ 0.0362
-0.28%
$ 362 million $ 36,358
Dec 19, 1 AM $ 0.0363
+0.28%
$ 363 million $ 36,356
Dec 19, 12 AM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 11 PM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 10 PM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 9 PM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 8 PM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 7 PM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 6 PM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 5 PM $ 0.0362
+0.00%
$ 362 million $ 36,352
Dec 18, 4 PM $ 0.0365
+0.00%
$ 365 million $ 36,350
Dec 18, 3 PM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 2 PM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 1 PM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 12 PM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 11 AM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 10 AM $ 0.0365
+0.00%
$ 365 million $ 36,356