Knightsbridge Digital Asset Historical Data

KDA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 9 AM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 8 AM $ 0.0365
+0.00%
$ 365 million $ 36,356
Dec 18, 7 AM $ 0.0365
-3.44%
$ 365 million $ 28,429
Dec 18, 6 AM $ 0.0378
+0.53%
$ 378 million $ 16,538
Dec 18, 5 AM $ 0.0376
+0.00%
$ 376 million $ 14
Dec 18, 4 AM $ 0.0376
+0.00%
$ 376 million $ 29
Dec 18, 3 AM $ 0.0376
+0.00%
$ 376 million $ 29
Dec 18, 2 AM $ 0.0376
+0.00%
$ 376 million $ 8,977
Dec 18, 1 AM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 18, 12 AM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 11 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 10 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 9 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 8 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 7 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 6 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 5 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 4 PM $ 0.0376
+0.00%
$ 376 million $ 13,611
Dec 17, 3 PM $ 0.0376
+0.00%
$ 376 million $ 13,605
Dec 17, 2 PM $ 0.0376
+0.00%
$ 376 million $ 13,616
Dec 17, 1 PM $ 0.0376
+0.00%
$ 376 million $ 13,616
Dec 17, 12 PM $ 0.0376
+0.00%
$ 376 million $ 13,616
Dec 17, 11 AM $ 0.0376
+0.00%
$ 376 million $ 13,618
Dec 17, 10 AM $ 0.0376
+0.00%
$ 376 million $ 13,618
Dec 17, 9 AM $ 0.0376
+0.00%
$ 376 million $ 13,619
Dec 17, 8 AM $ 0.0376
-0.27%
$ 376 million $ 24,604
Dec 17, 7 AM $ 0.0377
+0.00%
$ 377 million $ 30,846
Dec 17, 6 AM $ 0.0377
+0.00%
$ 377 million $ 46,444
Dec 17, 5 AM $ 0.0377
-1.05%
$ 377 million $ 54,283
Dec 17, 4 AM $ 0.0381
+0.00%
$ 381 million $ 54,270
Dec 17, 3 AM $ 0.0381
+0.00%
$ 381 million $ 54,270
Dec 17, 2 AM $ 0.0381
-0.52%
$ 381 million $ 45,322
Dec 17, 1 AM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 17, 12 AM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 11 PM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 10 PM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 9 PM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 8 PM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 7 PM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 6 PM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 5 PM $ 0.0383
+0.00%
$ 383 million $ 40,685
Dec 16, 4 PM $ 0.0383
+0.00%
$ 383 million $ 40,687
Dec 16, 3 PM $ 0.0383
-1.03%
$ 383 million $ 40,887
Dec 16, 2 PM $ 0.0387
+0.00%
$ 387 million $ 40,876
Dec 16, 1 PM $ 0.0387
+0.00%
$ 387 million $ 40,876
Dec 16, 12 PM $ 0.0387
+0.26%
$ 387 million $ 40,878
Dec 16, 11 AM $ 0.0386
+0.00%
$ 386 million $ 40,876
Dec 16, 10 AM $ 0.0386
+0.52%
$ 386 million $ 40,876
Dec 16, 9 AM $ 0.0384
-0.26%
$ 384 million $ 40,878