Knightsbridge Digital Asset Historical Data

KDA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 4, 12 AM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 11 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 10 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 9 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 8 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 7 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 6 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 5 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 4 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 3 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 2 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 1 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 12 PM $ 0.0404
+0.00%
$ 404 million $ 22,303
Feb 3, 11 AM $ 0.0404
+1.25%
$ 404 million $ 32,524
Feb 3, 10 AM $ 0.0399
-0.50%
$ 399 million $ 20,562
Feb 3, 9 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 8 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 7 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 6 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 5 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 4 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 3 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 2 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 1 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 3, 12 AM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 11 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 10 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 9 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 8 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 7 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 6 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 5 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 4 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 3 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 2 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 1 PM $ 0.0401
+0.00%
$ 401 million $ 23,375
Feb 2, 12 PM $ 0.0401
-0.50%
$ 401 million $ 23,375
Feb 2, 11 AM $ 0.0403
+0.00%
$ 403 million $ 13,154
Feb 2, 10 AM $ 0.0403
+0.50%
$ 403 million $ 24,255
Feb 2, 9 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 8 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 7 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 6 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 5 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 4 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 3 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 2 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 1 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 2, 12 AM $ 0.0401
+0.00%
$ 401 million $ 26,879