Knightsbridge Digital Asset Historical Data

KDA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0386
+0.52%
$ 386 million $ 40,876
Dec 16, 9 AM $ 0.0384
-0.26%
$ 384 million $ 40,878
Dec 16, 8 AM $ 0.0385
-0.26%
$ 385 million $ 38,096
Dec 16, 7 AM $ 0.0386
+0.78%
$ 386 million $ 59,146
Dec 16, 6 AM $ 0.0383
-0.52%
$ 383 million $ 43,548
Dec 16, 5 AM $ 0.0385
+0.00%
$ 385 million $ 35,709
Dec 16, 4 AM $ 0.0385
+0.00%
$ 385 million $ 35,707
Dec 16, 3 AM $ 0.0385
+0.00%
$ 385 million $ 35,707
Dec 16, 2 AM $ 0.0385
+0.00%
$ 385 million $ 35,707
Dec 16, 1 AM $ 0.0385
+0.00%
$ 385 million $ 35,707
Dec 16, 12 AM $ 0.0385
+0.00%
$ 385 million $ 35,708
Dec 15, 11 PM $ 0.0385
+0.00%
$ 385 million $ 35,708
Dec 15, 10 PM $ 0.0385
+0.00%
$ 385 million $ 35,708
Dec 15, 9 PM $ 0.0385
+0.00%
$ 385 million $ 35,708
Dec 15, 8 PM $ 0.0385
+0.00%
$ 385 million $ 35,708
Dec 15, 7 PM $ 0.0385
+0.00%
$ 385 million $ 35,708
Dec 15, 6 PM $ 0.0385
+0.00%
$ 385 million $ 35,708
Dec 15, 5 PM $ 0.0385
+0.52%
$ 385 million $ 35,708
Dec 15, 4 PM $ 0.0383
-0.26%
$ 383 million $ 35,706
Dec 15, 3 PM $ 0.0384
+0.00%
$ 384 million $ 35,506
Dec 15, 2 PM $ 0.0384
+0.00%
$ 384 million $ 35,506
Dec 15, 1 PM $ 0.0384
+0.00%
$ 384 million $ 35,507
Dec 15, 12 PM $ 0.0384
+0.00%
$ 384 million $ 35,505
Dec 15, 11 AM $ 0.0384
+0.00%
$ 384 million $ 35,505
Dec 15, 10 AM $ 0.0384
+0.26%
$ 384 million $ 39,074
Dec 15, 9 AM $ 0.0381
-0.52%
$ 381 million $ 61,480
Dec 15, 8 AM $ 0.0383
+0.79%
$ 383 million $ 53,282
Dec 15, 7 AM $ 0.038
+0.00%
$ 380 million $ 25,985
Dec 15, 6 AM $ 0.038
+0.00%
$ 380 million $ 25,985
Dec 15, 5 AM $ 0.038
+0.00%
$ 380 million $ 25,985
Dec 15, 4 AM $ 0.038
+0.00%
$ 380 million $ 25,985
Dec 15, 3 AM $ 0.038
+0.00%
$ 380 million $ 25,985
Dec 15, 2 AM $ 0.038
+0.00%
$ 380 million $ 25,985
Dec 15, 1 AM $ 0.038
+0.00%
$ 380 million $ 25,985
Dec 15, 12 AM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 11 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 10 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 9 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 8 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 7 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 6 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 5 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 4 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 3 PM $ 0.038
+0.00%
$ 380 million $ 25,986
Dec 14, 2 PM $ 0.038
+0.00%
$ 380 million $ 25,988
Dec 14, 1 PM $ 0.038
+0.00%
$ 380 million $ 25,987
Dec 14, 12 PM $ 0.038
+0.00%
$ 380 million $ 25,987
Dec 14, 11 AM $ 0.038
+0.26%
$ 380 million $ 25,987
Dec 14, 10 AM $ 0.0379
-0.26%
$ 379 million $ 22,419
Dec 14, 9 AM $ 0.038
+0.53%
$ 380 million $ 11,709