Knightsbridge Digital Asset Historical Data

KDA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0379
-0.26%
$ 379 million $ 22,419
Dec 14, 9 AM $ 0.038
+0.53%
$ 380 million $ 11,709
Dec 14, 8 AM $ 0.0378
+0.00%
$ 378 million $ 21,781
Dec 14, 7 AM $ 0.0378
+0.00%
$ 378 million $ 21,781
Dec 14, 6 AM $ 0.0378
+0.00%
$ 378 million $ 21,781
Dec 14, 5 AM $ 0.0378
+0.00%
$ 378 million $ 21,781
Dec 14, 4 AM $ 0.0378
+0.00%
$ 378 million $ 21,781
Dec 14, 3 AM $ 0.0378
+0.00%
$ 378 million $ 21,781
Dec 14, 2 AM $ 0.0378
+0.00%
$ 378 million $ 21,781
Dec 14, 1 AM $ 0.0378
+0.00%
$ 378 million $ 21,783
Dec 14, 12 AM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 11 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 10 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 9 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 8 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 7 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 6 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 5 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 4 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 3 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 2 PM $ 0.0377
+0.00%
$ 377 million $ 21,778
Dec 13, 1 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 12 PM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 11 AM $ 0.0377
+0.00%
$ 377 million $ 21,781
Dec 13, 10 AM $ 0.0377
+0.27%
$ 377 million $ 21,781
Dec 13, 9 AM $ 0.0376
-0.27%
$ 376 million $ 10,082
Dec 13, 8 AM $ 0.0377
+0.00%
$ 377 million $ 13,903
Dec 13, 7 AM $ 0.0377
+0.00%
$ 377 million $ 23,023
Dec 13, 6 AM $ 0.0377
+0.00%
$ 377 million $ 23,023
Dec 13, 5 AM $ 0.0377
+0.00%
$ 377 million $ 23,023
Dec 13, 4 AM $ 0.0377
+0.00%
$ 377 million $ 23,024
Dec 13, 3 AM $ 0.0377
+0.00%
$ 377 million $ 23,024
Dec 13, 2 AM $ 0.0377
+0.27%
$ 377 million $ 23,029
Dec 13, 1 AM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 13, 12 AM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 11 PM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 10 PM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 9 PM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 8 PM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 7 PM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 6 PM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 5 PM $ 0.0376
+0.00%
$ 376 million $ 23,027
Dec 12, 4 PM $ 0.0376
+0.00%
$ 376 million $ 23,031
Dec 12, 3 PM $ 0.0376
+0.00%
$ 376 million $ 23,031
Dec 12, 2 PM $ 0.0376
+0.27%
$ 376 million $ 23,031
Dec 12, 1 PM $ 0.0375
+0.00%
$ 375 million $ 26,469
Dec 12, 12 PM $ 0.0375
+0.00%
$ 375 million $ 40,578
Dec 12, 11 AM $ 0.0375
+0.00%
$ 375 million $ 40,578
Dec 12, 10 AM $ 0.0375
+0.00%
$ 375 million $ 47,466
Dec 12, 9 AM $ 0.0375
+0.00%
$ 375 million $ 47,466