Knightsbridge Digital Asset Historical Data

KDA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 11 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 10 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 9 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 8 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 7 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 6 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 5 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 4 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 3 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 2 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 1 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 12 PM $ 0.0401
+0.00%
$ 401 million $ 26,879
Feb 1, 11 AM $ 0.0401
-0.74%
$ 401 million $ 26,879
Feb 1, 10 AM $ 0.0404
+2.02%
$ 404 million $ 15,822
Feb 1, 9 AM $ 0.0396
+0.00%
$ 396 million $ 13,210
Feb 1, 8 AM $ 0.0396
+0.00%
$ 396 million $ 22,850
Feb 1, 7 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Feb 1, 6 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Feb 1, 5 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Feb 1, 4 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Feb 1, 3 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Feb 1, 2 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Feb 1, 1 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Feb 1, 12 AM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 11 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 10 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 9 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 8 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 7 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 6 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 5 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 4 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 3 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 2 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 1 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 12 PM $ 0.0396
+0.00%
$ 396 million $ 23,908
Jan 31, 11 AM $ 0.0396
-1.00%
$ 396 million $ 23,908
Jan 31, 10 AM $ 0.04
-0.74%
$ 400 million $ 28,460
Jan 31, 9 AM $ 0.0403
+1.51%
$ 403 million $ 15,294
Jan 31, 8 AM $ 0.0397
-1.24%
$ 397 million $ 5,654
Jan 31, 7 AM $ 0.0402
+0.00%
$ 402 million $ 14,027
Jan 31, 6 AM $ 0.0402
+0.00%
$ 402 million $ 26,625
Jan 31, 5 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 4 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 3 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 2 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 1 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 31, 12 AM $ 0.0402
+0.00%
$ 402 million $ 27,012
Jan 30, 11 PM $ 0.0402
+0.00%
$ 402 million $ 27,012