Knightsbridge Digital Asset Historical Data

KDA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0375
+0.00%
$ 375 million $ 47,466
Dec 12, 8 AM $ 0.0375
-0.27%
$ 375 million $ 33,571
Dec 12, 7 AM $ 0.0376
+0.00%
$ 376 million $ 24,451
Dec 12, 6 AM $ 0.0376
+0.00%
$ 376 million $ 24,451
Dec 12, 5 AM $ 0.0376
+0.27%
$ 376 million $ 24,451
Dec 12, 4 AM $ 0.0375
+0.00%
$ 375 million $ 24,450
Dec 12, 3 AM $ 0.0375
+0.27%
$ 375 million $ 24,450
Dec 12, 2 AM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 12, 1 AM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 12, 12 AM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 11, 11 PM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 11, 10 PM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 11, 9 PM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 11, 8 PM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 11, 7 PM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 11, 6 PM $ 0.0374
+0.00%
$ 374 million $ 24,445
Dec 11, 5 PM $ 0.0374
+0.54%
$ 374 million $ 24,445
Dec 11, 4 PM $ 0.0372
+0.00%
$ 372 million $ 24,441
Dec 11, 3 PM $ 0.0372
+0.00%
$ 372 million $ 24,455
Dec 11, 2 PM $ 0.0372
-0.27%
$ 372 million $ 24,455
Dec 11, 1 PM $ 0.0373
-0.27%
$ 373 million $ 25,362
Dec 11, 12 PM $ 0.0374
+0.00%
$ 374 million $ 25,926
Dec 11, 11 AM $ 0.0374
+0.27%
$ 374 million $ 25,944
Dec 11, 10 AM $ 0.0373
+0.00%
$ 373 million $ 31,895
Dec 11, 9 AM $ 0.0373
+0.00%
$ 373 million $ 38,127
Dec 11, 8 AM $ 0.0372
+0.00%
$ 372 million $ 38,133
Dec 11, 7 AM $ 0.0372
+0.00%
$ 372 million $ 38,133
Dec 11, 6 AM $ 0.0372
+0.00%
$ 372 million $ 38,133
Dec 11, 5 AM $ 0.0372
+0.00%
$ 372 million $ 38,133
Dec 11, 4 AM $ 0.0372
+0.00%
$ 372 million $ 38,133
Dec 11, 3 AM $ 0.0372
+0.00%
$ 372 million $ 38,133
Dec 11, 2 AM $ 0.0372
+0.00%
$ 372 million $ 38,157
Dec 11, 1 AM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 11, 12 AM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 11 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 10 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 9 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 8 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 7 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 6 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 5 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 4 PM $ 0.0372
-2.87%
$ 372 million $ 38,163
Dec 10, 3 PM $ 0.0383
+0.00%
$ 383 million $ 38,150
Dec 10, 2 PM $ 0.0383
+0.79%
$ 383 million $ 48,571
Dec 10, 1 PM $ 0.0382
-0.26%
$ 382 million $ 53,287
Dec 10, 12 PM $ 0.0383
-1.54%
$ 383 million $ 38,614
Dec 10, 11 AM $ 0.0389
-0.51%
$ 389 million $ 49,612
Dec 10, 10 AM $ 0.039
+0.00%
$ 390 million $ 36,774
Dec 10, 9 AM $ 0.039
+0.78%
$ 390 million $ 38,497
Dec 10, 8 AM $ 0.0387
+0.00%
$ 387 million $ 38,487