Knightsbridge Digital Asset Historical Data

KDA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.039
+0.78%
$ 390 million $ 38,497
Dec 10, 8 AM $ 0.0387
+0.00%
$ 387 million $ 38,487
Dec 10, 7 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 6 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 5 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 4 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 3 AM $ 0.0387
+0.52%
$ 387 million $ 38,490
Dec 10, 2 AM $ 0.0385
+0.26%
$ 385 million $ 38,467
Dec 10, 1 AM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 10, 12 AM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 11 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 10 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 9 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 8 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 7 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 6 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 5 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 4 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 3 PM $ 0.0384
+0.79%
$ 384 million $ 41,183
Dec 9, 2 PM $ 0.0381
+2.70%
$ 381 million $ 38,159
Dec 9, 1 PM $ 0.0371
+0.00%
$ 371 million $ 29,095
Dec 9, 12 PM $ 0.0371
-0.27%
$ 371 million $ 29,095
Dec 9, 11 AM $ 0.0372
+0.00%
$ 372 million $ 26,012
Dec 9, 10 AM $ 0.0372
+0.27%
$ 372 million $ 37,124
Dec 9, 9 AM $ 0.0371
+0.00%
$ 371 million $ 29,169
Dec 9, 8 AM $ 0.0371
+0.00%
$ 371 million $ 29,169
Dec 9, 7 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 6 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 5 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 4 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 3 AM $ 0.0371
+0.27%
$ 371 million $ 29,166
Dec 9, 2 AM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 9, 1 AM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 9, 12 AM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 11 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 10 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 9 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 8 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 7 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 6 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 5 PM $ 0.037
-7.27%
$ 370 million $ 29,165
Dec 8, 4 PM $ 0.0399
-0.75%
$ 399 million $ 29,165
Dec 8, 3 PM $ 0.0369
+1.65%
$ 369 million $ 32,103
Dec 8, 2 PM $ 0.0363
+0.00%
$ 363 million $ 28,189
Dec 8, 1 PM $ 0.0363
+0.00%
$ 363 million $ 28,189
Dec 8, 12 PM $ 0.0363
-3.97%
$ 363 million $ 34,200
Dec 8, 11 AM $ 0.0378
+2.44%
$ 378 million $ 33,657
Dec 8, 10 AM $ 0.0369
+0.00%
$ 369 million $ 28,329
Dec 8, 9 AM $ 0.0369
+0.00%
$ 369 million $ 28,329
Dec 8, 8 AM $ 0.0369
+0.00%
$ 369 million $ 28,329