Knightsbridge Digital Asset Historical Data

KDA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.035
+0.00%
$ 350 million $ 26,952
Jan 24, 3 PM $ 0.035
+0.29%
$ 350 million $ 26,952
Jan 24, 2 PM $ 0.0349
+0.00%
$ 349 million $ 20,205
Jan 24, 1 PM $ 0.0349
+0.00%
$ 349 million $ 20,205
Jan 24, 12 PM $ 0.0349
+0.00%
$ 349 million $ 20,473
Jan 24, 11 AM $ 0.0349
+0.00%
$ 349 million $ 20,473
Jan 24, 10 AM $ 0.0349
+0.00%
$ 349 million $ 17,401
Jan 24, 9 AM $ 0.0349
+0.00%
$ 349 million $ 17,401
Jan 24, 8 AM $ 0.0349
+0.00%
$ 349 million $ 28,523
Jan 24, 7 AM $ 0.0349
+0.00%
$ 349 million $ 36,023
Jan 24, 6 AM $ 0.0349
+0.29%
$ 349 million $ 45,849
Jan 24, 5 AM $ 0.0348
-0.57%
$ 348 million $ 36,154
Jan 24, 4 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 3 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 2 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 1 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 24, 12 AM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 11 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 10 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 9 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 8 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 7 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 6 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 5 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 4 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 3 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 2 PM $ 0.035
+0.00%
$ 350 million $ 28,716
Jan 23, 1 PM $ 0.035
+2.04%
$ 350 million $ 28,716
Jan 23, 12 PM $ 0.0349
+0.00%
$ 349 million $ 28,448
Jan 23, 11 AM $ 0.0349
+0.00%
$ 349 million $ 28,448
Jan 23, 10 AM $ 0.0349
+0.00%
$ 349 million $ 28,448
Jan 23, 9 AM $ 0.0349
+0.29%
$ 349 million $ 28,448
Jan 23, 8 AM $ 0.0348
+0.00%
$ 348 million $ 30,960
Jan 23, 7 AM $ 0.0348
+0.00%
$ 348 million $ 35,114
Jan 23, 6 AM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 23, 5 AM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 23, 4 AM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 23, 3 AM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 23, 2 AM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 23, 1 AM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 23, 12 AM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 11 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 10 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 9 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 8 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 7 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 6 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 5 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 4 PM $ 0.0347
+0.00%
$ 347 million $ 25,288
Jan 22, 3 PM $ 0.0347
+0.00%
$ 347 million $ 25,288