Knightsbridge Digital Asset Historical Data

KDA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0373
+0.00%
$ 373 million $ 46,971
Dec 4, 7 AM $ 0.0373
+0.00%
$ 373 million $ 46,971
Dec 4, 6 AM $ 0.0373
+0.00%
$ 373 million $ 46,971
Dec 4, 5 AM $ 0.0373
-0.53%
$ 373 million $ 46,971
Dec 4, 4 AM $ 0.0375
+0.00%
$ 375 million $ 47,020
Dec 4, 3 AM $ 0.0375
+0.00%
$ 375 million $ 37,457
Dec 4, 2 AM $ 0.0378
+0.27%
$ 378 million $ 37,448
Dec 4, 1 AM $ 0.0377
-0.26%
$ 377 million $ 37,493
Dec 4, 12 AM $ 0.0378
+0.00%
$ 378 million $ 37,488
Dec 3, 11 PM $ 0.0378
+0.00%
$ 378 million $ 37,488
Dec 3, 10 PM $ 0.0378
+0.00%
$ 378 million $ 37,488
Dec 3, 9 PM $ 0.0378
+0.00%
$ 378 million $ 37,488
Dec 3, 8 PM $ 0.0378
+0.00%
$ 378 million $ 37,488
Dec 3, 7 PM $ 0.0378
+0.00%
$ 378 million $ 37,488
Dec 3, 6 PM $ 0.0378
+0.00%
$ 378 million $ 37,505
Dec 3, 5 PM $ 0.0378
+0.80%
$ 378 million $ 37,505
Dec 3, 4 PM $ 0.0372
+0.00%
$ 372 million $ 37,512
Dec 3, 3 PM $ 0.0372
+2.76%
$ 372 million $ 37,522
Dec 3, 2 PM $ 0.036
-10.22%
$ 360 million $ 37,477
Dec 3, 1 PM $ 0.0401
+0.00%
$ 401 million $ 37,463
Dec 3, 12 PM $ 0.0401
+1.78%
$ 401 million $ 42,004
Dec 3, 11 AM $ 0.0401
+0.75%
$ 401 million $ 37,900
Dec 3, 10 AM $ 0.0398
+0.00%
$ 398 million $ 41,567
Dec 3, 9 AM $ 0.0398
+0.00%
$ 398 million $ 51,813
Dec 3, 8 AM $ 0.0402
+0.00%
$ 402 million $ 51,809
Dec 3, 7 AM $ 0.0402
+0.00%
$ 402 million $ 51,809
Dec 3, 6 AM $ 0.0402
+0.00%
$ 402 million $ 51,809
Dec 3, 5 AM $ 0.0402
+7.77%
$ 402 million $ 51,809
Dec 3, 4 AM $ 0.0372
+0.00%
$ 372 million $ 51,757
Dec 3, 3 AM $ 0.0372
+0.00%
$ 372 million $ 51,762
Dec 3, 2 AM $ 0.0372
-2.11%
$ 372 million $ 51,762
Dec 3, 1 AM $ 0.038
+0.00%
$ 380 million $ 51,712
Dec 3, 12 AM $ 0.038
+0.00%
$ 380 million $ 51,714
Dec 2, 11 PM $ 0.038
+0.00%
$ 380 million $ 52,474
Dec 2, 10 PM $ 0.038
+0.00%
$ 380 million $ 52,474
Dec 2, 9 PM $ 0.038
+0.00%
$ 380 million $ 52,474
Dec 2, 8 PM $ 0.038
+0.00%
$ 380 million $ 52,474
Dec 2, 7 PM $ 0.038
-5.47%
$ 380 million $ 52,474
Dec 2, 6 PM $ 0.0402
+0.00%
$ 402 million $ 52,456
Dec 2, 5 PM $ 0.0402
-1.71%
$ 402 million $ 52,456
Dec 2, 4 PM $ 0.0409
+0.49%
$ 409 million $ 52,442
Dec 2, 3 PM $ 0.0405
+1.25%
$ 405 million $ 52,425
Dec 2, 2 PM $ 0.04
+0.00%
$ 400 million $ 52,414
Dec 2, 1 PM $ 0.0403
+0.75%
$ 403 million $ 52,422
Dec 2, 12 PM $ 0.04
-0.25%
$ 400 million $ 36,320
Dec 2, 11 AM $ 0.0401
-0.25%
$ 401 million $ 24,275
Dec 2, 10 AM $ 0.0402
+0.25%
$ 402 million $ 11,038
Dec 2, 9 AM $ 0.0401
+1.01%
$ 401 million $ 8,447
Dec 2, 8 AM $ 0.0397
+0.00%
$ 397 million $ 12,501
Dec 2, 7 AM $ 0.0397
+0.00%
$ 397 million $ 12,501