Knightsbridge Digital Asset Historical Data

KDA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0397
+0.00%
$ 397 million $ 12,501
Dec 2, 6 AM $ 0.0397
+0.00%
$ 397 million $ 30,043
Dec 2, 5 AM $ 0.0397
+0.00%
$ 397 million $ 32,308
Dec 2, 4 AM $ 0.0397
+1.28%
$ 397 million $ 32,308
Dec 2, 3 AM $ 0.0392
+0.00%
$ 392 million $ 32,303
Dec 2, 2 AM $ 0.0392
+0.00%
$ 392 million $ 32,303
Dec 2, 1 AM $ 0.0392
-0.76%
$ 392 million $ 32,303
Dec 2, 12 AM $ 0.0395
+0.00%
$ 395 million $ 32,309
Dec 1, 11 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 10 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 9 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 8 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 7 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 6 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 5 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 4 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 3 PM $ 0.0395
+0.00%
$ 395 million $ 31,549
Dec 1, 2 PM $ 0.0395
-1.25%
$ 395 million $ 31,550
Dec 1, 1 PM $ 0.04
+0.00%
$ 400 million $ 31,540
Dec 1, 12 PM $ 0.04
+0.00%
$ 400 million $ 31,540
Dec 1, 11 AM $ 0.04
+0.00%
$ 400 million $ 31,540
Dec 1, 10 AM $ 0.04
-0.25%
$ 400 million $ 46,560
Dec 1, 9 AM $ 0.0401
-0.25%
$ 401 million $ 50,015
Dec 1, 8 AM $ 0.0402
+0.00%
$ 402 million $ 45,953
Dec 1, 7 AM $ 0.0402
+0.25%
$ 402 million $ 46,391
Dec 1, 6 AM $ 0.0401
+0.00%
$ 401 million $ 33,174
Dec 1, 5 AM $ 0.0401
+0.00%
$ 401 million $ 26,583
Dec 1, 4 AM $ 0.0401
+0.00%
$ 401 million $ 26,583
Dec 1, 3 AM $ 0.0401
+0.00%
$ 401 million $ 26,583
Dec 1, 2 AM $ 0.0401
+0.00%
$ 401 million $ 26,783
Dec 1, 1 AM $ 0.0401
+0.25%
$ 401 million $ 26,783
Dec 1, 12 AM $ 0.04
+0.00%
$ 400 million $ 26,775
Nov 30, 11 PM $ 0.04
+0.00%
$ 400 million $ 26,775
Nov 30, 10 PM $ 0.04
+0.00%
$ 400 million $ 27,377
Nov 30, 9 PM $ 0.04
+0.00%
$ 400 million $ 27,377
Nov 30, 8 PM $ 0.04
+0.00%
$ 400 million $ 27,377
Nov 30, 7 PM $ 0.04
+0.00%
$ 400 million $ 27,377
Nov 30, 6 PM $ 0.04
+0.00%
$ 400 million $ 27,377
Nov 30, 5 PM $ 0.04
+0.00%
$ 400 million $ 27,377
Nov 30, 4 PM $ 0.04
+0.00%
$ 400 million $ 27,377
Nov 30, 3 PM $ 0.0397
+0.00%
$ 397 million $ 27,378
Nov 30, 2 PM $ 0.0397
+0.00%
$ 397 million $ 27,375
Nov 30, 1 PM $ 0.0397
+0.00%
$ 397 million $ 27,375
Nov 30, 12 PM $ 0.0397
+0.00%
$ 397 million $ 27,378
Nov 30, 11 AM $ 0.0397
+0.00%
$ 397 million $ 40,040
Nov 30, 10 AM $ 0.0398
+0.25%
$ 398 million $ 38,999
Nov 30, 9 AM $ 0.0397
-0.25%
$ 397 million $ 27,889
Nov 30, 8 AM $ 0.0398
-0.25%
$ 398 million $ 27,888
Nov 30, 7 AM $ 0.0399
+0.00%
$ 399 million $ 27,451
Nov 30, 6 AM $ 0.0399
+0.00%
$ 399 million $ 27,452