Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.04
+0.25%
$400 million $27,377
Nov 29, 2025 $0.0399
+0.50%
$399 million $26,651
Nov 28, 2025 $0.0397
+0.51%
$397 million $30,976
Nov 27, 2025 $0.0395
+0.51%
$395 million $27,799
Nov 26, 2025 $0.0393
+1.55%
$393 million $38,588
Nov 25, 2025 $0.0387
-1.02%
$387 million $30,367
Nov 24, 2025 $0.0391
+3.44%
$391 million $26,916
Nov 23, 2025 $0.0378
+4.71%
$378 million $29,761
Nov 22, 2025 $0.0375
+0.00%
$361 million $29,830
Nov 21, 2025 $0.0375
-3.85%
$375 million $32,878
Nov 20, 2025 $0.039
+21.12%
$390 million $37,564
Nov 19, 2025 $0.0322
-22.03%
$322 million $31,064
Nov 18, 2025 $0.0413
+3.51%
$413 million $27,634
Nov 17, 2025 $0.0399
-0.75%
$399 million $38,110
Nov 16, 2025 $0.0402
+1.77%
$402 million $25,024
Nov 15, 2025 $0.0395
+1.02%
$395 million $38,037
Nov 14, 2025 $0.0391
-1.76%
$391 million $34,390
Nov 13, 2025 $0.0398
+12.75%
$398 million $34,071
Nov 12, 2025 $0.0353
+3.82%
$353 million $29,894
Nov 11, 2025 $0.034
+1.19%
$340 million $26,451
Nov 10, 2025 $0.0336
+11.26%
$336 million $17,775
Nov 9, 2025 $0.0302
+2.37%
$302 million $26,197
Nov 8, 2025 $0.0295
+8.86%
$295 million $26,815
Nov 7, 2025 $0.0288
-15.54%
$288 million $21,915
Nov 6, 2025 $0.0341
-7.59%
$341 million $26,503
Nov 5, 2025 $0.0369
+6.34%
$369 million $38,758
Nov 4, 2025 $0.0347
-7.71%
$347 million $28,025
Nov 3, 2025 $0.0376
-3.84%
$376 million $42,159
Nov 2, 2025 $0.0391
+3.44%
$391 million $27,293
Nov 1, 2025 $0.0378
-2.58%
$378 million $31,475
Oct 31, 2025 $0.0388
+0.00%
$388 million $32,846
Oct 30, 2025 $0.0388
+6.30%
$388 million $36,191
Oct 29, 2025 $0.0388
+8.99%
$388 million $17,956
Oct 28, 2025 $0.0378
-1.05%
$378 million $29,726
Oct 27, 2025 $0.0382
+3.24%
$382 million $25,837
Oct 26, 2025 $0.037
-9.76%
$370 million $19,651
Oct 25, 2025 $0.037
-3.14%
$370 million $24,393
Oct 24, 2025 $0.0382
-6.83%
$382 million $36,806
Oct 23, 2025 $0.042
+3.70%
$420 million $39,151
Oct 22, 2025 $0.0502
+11.56%
$502 million $31,626
Oct 21, 2025 $0.044
-4.35%
$440 million $39,802
Oct 20, 2025 $0.046
+2.45%
$460 million $29,839
Oct 19, 2025 $0.0449
-0.22%
$449 million $36,588
Oct 18, 2025 $0.045
-16.20%
$450 million $15,942
Oct 17, 2025 $0.0537
-0.56%
$537 million $40,162
Oct 16, 2025 $0.054
+1.89%
$540 million $31,806
Oct 15, 2025 $0.053
+0.00%
$530 million $36,169
Oct 14, 2025 $0.053
+0.00%
$530 million $36,422
Oct 13, 2025 $0.053
-6.69%
$530 million $29,741
Oct 12, 2025 $0.0568
-0.35%
$568 million $28,955