Knightsbridge Digital Asset Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0128
-0.78%
$ 128 million $ 16,238
Jun 16, 2025 $ 0.0129
-30.27%
$ 129 million $ 13,328
Jun 15, 2025 $ 0.0185
+85.00%
$ 185 million $ 13,754
Jun 14, 2025 $ 0.0117
+18.18%
$ 117 million $ 11,304
Jun 13, 2025 $ 0.0108
+10.20%
$ 108 million $ 13,798
Jun 12, 2025 $ 0.0115
-44.44%
$ 115 million $ 1,405
Jun 11, 2025 $ 0.0193
-56.82%
$ 193 million $ 4,486
Jun 10, 2025 $ 0.079
+5.61%
$ 790 million $ 50,662
Jun 9, 2025 $ 0.0748
+0.13%
$ 748 million $ 46,155
Jun 8, 2025 $ 0.0747
+1.08%
$ 747 million $ 51,313
Jun 7, 2025 $ 0.0739
-1.07%
$ 739 million $ 39,032
Jun 6, 2025 $ 0.0747
+24.50%
$ 747 million $ 72,752
Jun 5, 2025 $ 0.06
+0.17%
$ 600 million $ 39,641
Jun 4, 2025 $ 0.0599
-0.17%
$ 599 million $ 48,404
Jun 3, 2025 $ 0.06
+12.15%
$ 600 million $ 44,973
Jun 2, 2025 $ 0.0535
+0.38%
$ 535 million $ 42,322
Jun 1, 2025 $ 0.0533
-1.30%
$ 533 million $ 43,842
May 31, 2025 $ 0.054
+0.93%
$ 540 million $ 36,612
May 30, 2025 $ 0.0535
-6.63%
$ 535 million $ 38,664
May 29, 2025 $ 0.0573
+2.14%
$ 573 million $ 37,698
May 28, 2025 $ 0.0561
+0.00%
$ 561 million $ 40,685
May 27, 2025 $ 0.0561
+5.06%
$ 561 million $ 43,140
May 26, 2025 $ 0.0534
+0.00%
$ 534 million $ 50,882
May 25, 2025 $ 0.0534
+0.19%
$ 534 million $ 47,056
May 24, 2025 $ 0.0533
+9.90%
$ 533 million $ 68,860
May 23, 2025 $ 0.0485
+19.75%
$ 485 million $ 47,505
May 22, 2025 $ 0.0405
+0.75%
$ 405 million $ 37,205
May 21, 2025 $ 0.0402
+0.75%
$ 402 million $ 34,988
May 20, 2025 $ 0.0399
+9.32%
$ 399 million $ 37,492
May 19, 2025 $ 0.0365
-2.67%
$ 365 million $ 27,931
May 18, 2025 $ 0.0375
+7.14%
$ 375 million $ 31,258
May 17, 2025 $ 0.035
+1.45%
$ 350 million $ 36,105
May 16, 2025 $ 0.0345
+12.75%
$ 345 million $ 28,244
May 15, 2025 $ 0.0306
-0.81%
$ 306 million $ 33,893
May 14, 2025 $ 0.0309
+5.47%
$ 308.62 million $ 42,446
May 13, 2025 $ 0.0292
+6.23%
$ 292.45 million $ 47,554
May 12, 2025 $ 0.0275
+0.07%
$ 274.94 million $ 22,162
May 11, 2025 $ 0.0275
+6.72%
$ 274.84 million $ 30,987
May 10, 2025 $ 0.0258
-0.74%
$ 257.78 million $ 23,731
May 9, 2025 $ 0.026
+0.04%
$ 259.84 million $ 25,876
May 8, 2025 $ 0.0259
-0.31%
$ 259.42 million $ 24,016
May 7, 2025 $ 0.026
+0.14%
$ 260.33 million $ 23,707
May 6, 2025 $ 0.026
+18.71%
$ 259.98 million $ 27,613
May 5, 2025 $ 0.0219
+0.00%
$ 219 million $ 26,610
May 4, 2025 $ 0.0219
-0.45%
$ 219 million $ 25,220
May 3, 2025 $ 0.022
-0.45%
$ 220 million $ 23,424
May 2, 2025 $ 0.0221
+0.45%
$ 221 million $ 26,450
May 1, 2025 $ 0.022
-0.45%
$ 220 million $ 32,783
Apr 30, 2025 $ 0.0221
+0.91%
$ 221 million $ 26,730
Apr 29, 2025 $ 0.0218
-0.91%
$ 218 million $ 31,814