Knightsbridge Digital Asset Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0545
+0.00%
$ 545 million $ 26,392
Mar 31, 7 PM $ 0.0545
+0.00%
$ 545 million $ 26,392
Mar 31, 6 PM $ 0.0545
+0.00%
$ 545 million $ 26,392
Mar 31, 5 PM $ 0.0545
+0.00%
$ 545 million $ 26,392
Mar 31, 4 PM $ 0.0545
+0.00%
$ 545 million $ 26,392
Mar 31, 3 PM $ 0.0545
+0.00%
$ 545 million $ 26,392
Mar 31, 2 PM $ 0.0545
+0.37%
$ 545 million $ 26,410
Mar 31, 1 PM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 12 PM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 11 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 10 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 9 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 8 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 7 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 6 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 5 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 4 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 3 AM $ 0.0543
+0.00%
$ 543 million $ 26,408
Mar 31, 2 AM $ 0.0536
-1.65%
$ 536 million $ 29,339
Mar 31, 1 AM $ 0.0545
+0.00%
$ 545 million $ 24,532
Mar 31, 12 AM $ 0.0545
+1.87%
$ 545 million $ 24,532
Mar 30, 11 PM $ 0.0535
+0.00%
$ 535 million $ 24,530
Mar 30, 10 PM $ 0.0535
+0.00%
$ 535 million $ 24,530
Mar 30, 9 PM $ 0.0535
-1.83%
$ 535 million $ 24,530
Mar 30, 8 PM $ 0.0545
+0.00%
$ 545 million $ 24,520
Mar 30, 7 PM $ 0.0545
+0.00%
$ 545 million $ 24,520
Mar 30, 6 PM $ 0.0545
+0.00%
$ 545 million $ 24,520
Mar 30, 5 PM $ 0.0545
+0.00%
$ 545 million $ 24,520
Mar 30, 4 PM $ 0.0545
+0.00%
$ 545 million $ 24,520
Mar 30, 3 PM $ 0.0545
+0.00%
$ 545 million $ 24,520
Mar 30, 2 PM $ 0.0541
+0.00%
$ 541 million $ 24,502
Mar 30, 1 PM $ 0.0541
+0.00%
$ 541 million $ 24,502
Mar 30, 12 PM $ 0.0541
+0.00%
$ 541 million $ 24,502
Mar 30, 11 AM $ 0.0541
+0.00%
$ 541 million $ 24,502
Mar 30, 10 AM $ 0.0541
+0.00%
$ 541 million $ 24,502
Mar 30, 9 AM $ 0.0541
+0.00%
$ 541 million $ 24,504
Mar 30, 8 AM $ 0.0541
+0.00%
$ 541 million $ 24,504
Mar 30, 7 AM $ 0.0541
+0.00%
$ 541 million $ 24,504
Mar 30, 6 AM $ 0.0541
+0.00%
$ 541 million $ 24,504
Mar 30, 5 AM $ 0.0541
+0.00%
$ 541 million $ 24,515
Mar 30, 4 AM $ 0.0541
+0.00%
$ 541 million $ 24,515
Mar 30, 3 AM $ 0.0541
+0.00%
$ 541 million $ 24,515
Mar 30, 2 AM $ 0.0536
-0.92%
$ 536 million $ 34,424
Mar 30, 1 AM $ 0.0541
+0.00%
$ 541 million $ 24,893
Mar 30, 12 AM $ 0.0541
+0.00%
$ 541 million $ 24,893
Mar 29, 11 PM $ 0.0541
+0.00%
$ 541 million $ 24,900
Mar 29, 10 PM $ 0.0541
+0.00%
$ 541 million $ 24,900
Mar 29, 9 PM $ 0.0541
+0.00%
$ 541 million $ 25,091
Mar 29, 8 PM $ 0.0541
+0.00%
$ 541 million $ 25,091
Mar 29, 7 PM $ 0.0541
+0.00%
$ 541 million $ 25,091