Knightsbridge Digital Asset Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.031
+0.00%
$ 310 million $ 29,731
Jul 31, 5 AM $ 0.031
+0.00%
$ 310 million $ 36,448
Jul 31, 4 AM $ 0.031
+0.00%
$ 310 million $ 36,448
Jul 31, 3 AM $ 0.031
+0.00%
$ 310 million $ 36,448
Jul 31, 2 AM $ 0.031
+0.00%
$ 310 million $ 41,742
Jul 31, 1 AM $ 0.031
+0.00%
$ 310 million $ 41,742
Jul 31, 12 AM $ 0.031
+0.00%
$ 310 million $ 41,742
Jul 30, 11 PM $ 0.031
+0.00%
$ 310 million $ 38,885
Jul 30, 10 PM $ 0.031
+0.00%
$ 310 million $ 38,885
Jul 30, 9 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 8 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 7 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 6 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 5 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 4 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 3 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 2 PM $ 0.031
+0.00%
$ 310 million $ 36,018
Jul 30, 1 PM $ 0.031
+0.00%
$ 310 million $ 30,258
Jul 30, 12 PM $ 0.031
+0.00%
$ 310 million $ 25,262
Jul 30, 11 AM $ 0.031
+0.00%
$ 310 million $ 30,547
Jul 30, 10 AM $ 0.0309
+0.00%
$ 309 million $ 25,846
Jul 30, 9 AM $ 0.0309
+0.32%
$ 309 million $ 25,978
Jul 30, 8 AM $ 0.0308
-1.28%
$ 308 million $ 25,291
Jul 30, 7 AM $ 0.0312
+0.00%
$ 312 million $ 25,017
Jul 30, 6 AM $ 0.0312
+0.97%
$ 312 million $ 28,855
Jul 30, 5 AM $ 0.0309
+0.00%
$ 309 million $ 25,044
Jul 30, 4 AM $ 0.0309
+0.00%
$ 309 million $ 29,988
Jul 30, 3 AM $ 0.0309
-0.96%
$ 309 million $ 31,406
Jul 30, 2 AM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 30, 1 AM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 30, 12 AM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 11 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 10 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 9 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 8 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 7 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 6 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 5 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 4 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 3 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 2 PM $ 0.0312
+0.00%
$ 312 million $ 26,111
Jul 29, 1 PM $ 0.0312
+0.00%
$ 312 million $ 30,951
Jul 29, 12 PM $ 0.0312
+0.65%
$ 312 million $ 30,951
Jul 29, 11 AM $ 0.031
+0.00%
$ 310 million $ 25,666
Jul 29, 10 AM $ 0.031
+0.00%
$ 310 million $ 30,553
Jul 29, 9 AM $ 0.031
+0.00%
$ 310 million $ 28,048
Jul 29, 8 AM $ 0.031
+0.32%
$ 310 million $ 30,592
Jul 29, 7 AM $ 0.0309
-0.96%
$ 309 million $ 27,885
Jul 29, 6 AM $ 0.0312
+0.32%
$ 312 million $ 24,047
Jul 29, 5 AM $ 0.0311
+0.00%
$ 311 million $ 25,894