Knightsbridge Digital Asset Historical Data

KDA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0399
+0.00%
$ 399 million $ 27,451
Nov 30, 6 AM $ 0.0399
+0.00%
$ 399 million $ 27,452
Nov 30, 5 AM $ 0.0399
+0.00%
$ 399 million $ 27,452
Nov 30, 4 AM $ 0.0399
+0.00%
$ 399 million $ 27,452
Nov 30, 3 AM $ 0.0399
+0.00%
$ 399 million $ 27,452
Nov 30, 2 AM $ 0.0399
+0.00%
$ 399 million $ 27,253
Nov 30, 1 AM $ 0.0399
+0.00%
$ 399 million $ 27,253
Nov 30, 12 AM $ 0.0399
+0.00%
$ 399 million $ 27,253
Nov 29, 11 PM $ 0.0399
+0.00%
$ 399 million $ 27,253
Nov 29, 10 PM $ 0.0399
+0.00%
$ 399 million $ 26,651
Nov 29, 9 PM $ 0.0399
+0.00%
$ 399 million $ 26,655
Nov 29, 8 PM $ 0.0399
+0.00%
$ 399 million $ 26,655
Nov 29, 7 PM $ 0.0399
+0.00%
$ 399 million $ 26,655
Nov 29, 6 PM $ 0.0399
+0.00%
$ 399 million $ 26,655
Nov 29, 5 PM $ 0.0399
+0.00%
$ 399 million $ 26,655
Nov 29, 4 PM $ 0.0399
+0.00%
$ 399 million $ 26,655
Nov 29, 3 PM $ 0.0399
+0.00%
$ 399 million $ 26,654
Nov 29, 2 PM $ 0.0399
+0.00%
$ 399 million $ 26,653
Nov 29, 1 PM $ 0.0399
+0.00%
$ 399 million $ 26,658
Nov 29, 12 PM $ 0.0399
+0.25%
$ 399 million $ 26,655
Nov 29, 11 AM $ 0.0398
+0.00%
$ 398 million $ 13,993
Nov 29, 10 AM $ 0.0398
+0.00%
$ 398 million $ 5,895
Nov 29, 12 AM $ 0.0397
+0.00%
$ 397 million $ 30,976
Nov 28, 11 PM $ 0.0397
+0.00%
$ 397 million $ 30,976
Nov 28, 10 PM $ 0.0397
+0.51%
$ 397 million $ 30,976
Nov 28, 9 PM $ 0.0395
+0.00%
$ 395 million $ 30,972
Nov 28, 8 PM $ 0.0395
+0.00%
$ 395 million $ 30,972
Nov 28, 7 PM $ 0.0395
+0.00%
$ 395 million $ 30,972
Nov 28, 6 PM $ 0.0395
+0.00%
$ 395 million $ 30,972
Nov 28, 5 PM $ 0.0395
+0.00%
$ 395 million $ 30,972
Nov 28, 4 PM $ 0.0395
+0.00%
$ 395 million $ 30,972
Nov 28, 3 PM $ 0.0395
+0.00%
$ 395 million $ 30,972
Nov 28, 2 PM $ 0.0395
+0.51%
$ 395 million $ 31,009
Nov 28, 1 PM $ 0.0393
+0.00%
$ 393 million $ 31,004
Nov 28, 12 PM $ 0.0393
+0.00%
$ 393 million $ 31,004
Nov 28, 11 AM $ 0.0393
+0.00%
$ 393 million $ 31,004
Nov 28, 10 AM $ 0.0395
+0.00%
$ 395 million $ 33,645
Nov 28, 9 AM $ 0.0395
+0.00%
$ 395 million $ 28,230
Nov 28, 8 AM $ 0.0397
+0.00%
$ 397 million $ 24,118
Nov 28, 7 AM $ 0.0397
+0.00%
$ 397 million $ 24,126
Nov 28, 6 AM $ 0.0397
+0.76%
$ 397 million $ 27,840
Nov 28, 5 AM $ 0.0394
+0.00%
$ 394 million $ 27,838
Nov 28, 4 AM $ 0.0394
+0.00%
$ 394 million $ 27,838
Nov 28, 3 AM $ 0.0394
-0.76%
$ 394 million $ 27,844
Nov 28, 2 AM $ 0.0397
+0.00%
$ 397 million $ 27,833
Nov 28, 1 AM $ 0.0397
+0.51%
$ 397 million $ 27,833
Nov 28, 12 AM $ 0.0395
+0.00%
$ 395 million $ 27,799
Nov 27, 11 PM $ 0.0395
+0.00%
$ 395 million $ 27,799
Nov 27, 10 PM $ 0.0395
+0.00%
$ 395 million $ 27,799
Nov 27, 9 PM $ 0.0395
+0.00%
$ 395 million $ 27,799