Knightsbridge Digital Asset Historical Data

KDA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0395
+0.00%
$ 395 million $ 27,799
Nov 27, 9 PM $ 0.0395
+0.00%
$ 395 million $ 27,799
Nov 27, 8 PM $ 0.0395
+0.00%
$ 395 million $ 27,799
Nov 27, 7 PM $ 0.0395
+0.00%
$ 395 million $ 27,804
Nov 27, 6 PM $ 0.0395
+0.00%
$ 395 million $ 27,804
Nov 27, 5 PM $ 0.0395
+0.00%
$ 395 million $ 27,809
Nov 27, 4 PM $ 0.0395
+0.00%
$ 395 million $ 27,816
Nov 27, 3 PM $ 0.0395
+2.33%
$ 395 million $ 27,816
Nov 27, 2 PM $ 0.0386
+0.00%
$ 386 million $ 27,780
Nov 27, 1 PM $ 0.0386
+0.00%
$ 386 million $ 27,780
Nov 27, 12 PM $ 0.0386
+0.00%
$ 386 million $ 27,780
Nov 27, 11 AM $ 0.0386
-2.28%
$ 386 million $ 27,780
Nov 27, 10 AM $ 0.0395
+2.86%
$ 395 million $ 22,763
Nov 27, 9 AM $ 0.0384
-2.29%
$ 384 million $ 20,500
Nov 27, 8 AM $ 0.0393
+0.00%
$ 393 million $ 21,289
Nov 27, 7 AM $ 0.0393
+0.77%
$ 393 million $ 29,836
Nov 27, 6 AM $ 0.039
+0.00%
$ 390 million $ 38,582
Nov 27, 5 AM $ 0.039
+0.00%
$ 390 million $ 38,582
Nov 27, 4 AM $ 0.039
-0.76%
$ 390 million $ 38,582
Nov 27, 3 AM $ 0.0393
+0.00%
$ 393 million $ 38,577
Nov 27, 2 AM $ 0.0393
+0.00%
$ 393 million $ 38,582
Nov 27, 1 AM $ 0.0393
+0.00%
$ 393 million $ 38,588
Nov 27, 12 AM $ 0.0393
+0.00%
$ 393 million $ 38,588
Nov 26, 11 PM $ 0.0393
+0.00%
$ 393 million $ 38,588
Nov 26, 10 PM $ 0.0393
+0.00%
$ 393 million $ 38,588
Nov 26, 9 PM $ 0.0393
+0.00%
$ 393 million $ 38,588
Nov 26, 8 PM $ 0.0393
+1.03%
$ 393 million $ 38,588
Nov 26, 7 PM $ 0.0389
+0.00%
$ 389 million $ 38,583
Nov 26, 6 PM $ 0.0389
-0.26%
$ 389 million $ 38,583
Nov 26, 5 PM $ 0.039
+0.26%
$ 390 million $ 38,578
Nov 26, 4 PM $ 0.0389
+0.00%
$ 389 million $ 38,571
Nov 26, 3 PM $ 0.0389
+0.52%
$ 389 million $ 38,575
Nov 26, 2 PM $ 0.0387
+0.00%
$ 387 million $ 38,574
Nov 26, 1 PM $ 0.0387
+0.00%
$ 387 million $ 38,596
Nov 26, 12 PM $ 0.0387
+0.00%
$ 387 million $ 38,596
Nov 26, 11 AM $ 0.0387
+0.00%
$ 387 million $ 38,596
Nov 26, 10 AM $ 0.0387
-0.51%
$ 387 million $ 35,087
Nov 26, 9 AM $ 0.0389
+1.04%
$ 389 million $ 29,980
Nov 26, 8 AM $ 0.0385
-0.77%
$ 385 million $ 25,292
Nov 26, 7 AM $ 0.0388
+0.00%
$ 388 million $ 16,737
Nov 26, 6 AM $ 0.0388
+0.00%
$ 388 million $ 11,661
Nov 26, 5 AM $ 0.0388
+0.00%
$ 388 million $ 11,661
Nov 26, 4 AM $ 0.0388
+0.00%
$ 388 million $ 15,123
Nov 26, 3 AM $ 0.0388
-0.77%
$ 388 million $ 24,125
Nov 26, 2 AM $ 0.0388
+0.00%
$ 388 million $ 30,372
Nov 26, 1 AM $ 0.0387
+0.00%
$ 387 million $ 30,365
Nov 26, 12 AM $ 0.0387
+0.00%
$ 387 million $ 30,367
Nov 25, 11 PM $ 0.0387
+0.00%
$ 387 million $ 30,367
Nov 25, 10 PM $ 0.0387
+0.00%
$ 387 million $ 30,367
Nov 25, 9 PM $ 0.0387
+0.00%
$ 387 million $ 30,367