Knightsbridge Digital Asset Historical Data

KDA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0387
+0.00%
$ 387 million $ 30,367
Nov 25, 8 PM $ 0.0387
+0.00%
$ 387 million $ 30,388
Nov 25, 7 PM $ 0.0387
+0.00%
$ 387 million $ 30,388
Nov 25, 6 PM $ 0.0387
+0.00%
$ 387 million $ 30,388
Nov 25, 5 PM $ 0.0387
+0.00%
$ 387 million $ 30,388
Nov 25, 4 PM $ 0.0387
+0.00%
$ 387 million $ 30,388
Nov 25, 3 PM $ 0.0387
+0.00%
$ 387 million $ 30,389
Nov 25, 2 PM $ 0.0387
+2.65%
$ 387 million $ 30,398
Nov 25, 1 PM $ 0.0377
+0.00%
$ 377 million $ 30,378
Nov 25, 12 PM $ 0.0377
+0.00%
$ 377 million $ 30,378
Nov 25, 11 AM $ 0.0377
+0.00%
$ 377 million $ 30,378
Nov 25, 10 AM $ 0.0377
+0.00%
$ 377 million $ 30,378
Nov 25, 9 AM $ 0.0377
-1.05%
$ 377 million $ 30,378
Nov 25, 8 AM $ 0.0381
+0.00%
$ 381 million $ 26,138
Nov 25, 7 AM $ 0.0381
+0.53%
$ 381 million $ 26,138
Nov 25, 6 AM $ 0.0379
+0.00%
$ 379 million $ 18,753
Nov 25, 5 AM $ 0.0379
-0.52%
$ 379 million $ 18,761
Nov 25, 4 AM $ 0.0381
+0.26%
$ 381 million $ 22,189
Nov 25, 3 AM $ 0.0381
+0.00%
$ 381 million $ 21,861
Nov 25, 2 AM $ 0.0381
+0.00%
$ 381 million $ 26,898
Nov 25, 1 AM $ 0.0381
-2.56%
$ 381 million $ 26,914
Nov 25, 12 AM $ 0.0391
+0.00%
$ 391 million $ 26,912
Nov 24, 11 PM $ 0.0391
+0.00%
$ 391 million $ 26,916
Nov 24, 10 PM $ 0.0391
+0.00%
$ 391 million $ 26,916
Nov 24, 9 PM $ 0.0391
+0.00%
$ 391 million $ 26,916
Nov 24, 8 PM $ 0.0391
+0.00%
$ 391 million $ 26,896
Nov 24, 7 PM $ 0.0391
+0.00%
$ 391 million $ 26,896
Nov 24, 6 PM $ 0.0391
+0.00%
$ 391 million $ 26,896
Nov 24, 5 PM $ 0.0391
+0.00%
$ 391 million $ 26,896
Nov 24, 4 PM $ 0.0391
+0.77%
$ 391 million $ 26,896
Nov 24, 3 PM $ 0.0388
+0.00%
$ 388 million $ 26,897
Nov 24, 2 PM $ 0.0388
+0.00%
$ 388 million $ 26,888
Nov 24, 1 PM $ 0.0388
+0.00%
$ 388 million $ 26,886
Nov 24, 12 PM $ 0.0388
+0.00%
$ 388 million $ 26,886
Nov 24, 11 AM $ 0.0388
+0.00%
$ 388 million $ 26,886
Nov 24, 10 AM $ 0.0388
+0.00%
$ 388 million $ 26,886
Nov 24, 9 AM $ 0.0388
+0.00%
$ 388 million $ 35,919
Nov 24, 8 AM $ 0.0388
+0.00%
$ 388 million $ 41,549
Nov 24, 7 AM $ 0.0388
+0.00%
$ 388 million $ 47,232
Nov 24, 6 AM $ 0.0388
+0.78%
$ 388 million $ 47,232
Nov 24, 5 AM $ 0.0385
+0.00%
$ 385 million $ 56,602
Nov 24, 4 AM $ 0.0385
+0.00%
$ 385 million $ 49,712
Nov 24, 3 AM $ 0.0385
+1.05%
$ 385 million $ 39,911
Nov 24, 2 AM $ 0.0381
+0.79%
$ 381 million $ 29,755
Nov 24, 1 AM $ 0.0378
+0.00%
$ 378 million $ 29,739
Nov 24, 12 AM $ 0.0378
+0.00%
$ 378 million $ 29,739
Nov 23, 11 PM $ 0.0378
+0.00%
$ 378 million $ 29,735
Nov 23, 10 PM $ 0.0378
+0.00%
$ 378 million $ 29,761
Nov 23, 9 PM $ 0.0378
+0.00%
$ 378 million $ 29,761
Nov 23, 8 PM $ 0.0378
+0.00%
$ 378 million $ 29,761