Knightsbridge Digital Asset Historical Data

KDA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0378
+0.00%
$ 378 million $ 29,761
Nov 23, 8 PM $ 0.0378
+0.00%
$ 378 million $ 29,761
Nov 23, 7 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 6 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 5 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 4 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 3 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 2 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 1 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 12 PM $ 0.0378
+0.00%
$ 378 million $ 29,765
Nov 23, 11 AM $ 0.0378
+0.00%
$ 378 million $ 41,874
Nov 23, 10 AM $ 0.0378
+1.89%
$ 378 million $ 41,874
Nov 23, 9 AM $ 0.0371
-1.85%
$ 378 million $ 32,840
Nov 23, 8 AM $ 0.0378
+0.00%
$ 378 million $ 21,528
Nov 23, 7 AM $ 0.0378
+0.00%
$ 378 million $ 32,047
Nov 23, 6 AM $ 0.0375
+0.00%
$ 375 million $ 39,239
Nov 23, 5 AM $ 0.0375
+0.00%
$ 375 million $ 29,861
Nov 23, 4 AM $ 0.0375
+0.00%
$ 375 million $ 29,861
Nov 23, 3 AM $ 0.0375
+3.88%
$ 375 million $ 29,858
Nov 23, 2 AM $ 0.0361
+0.00%
$ 361 million $ 29,856
Nov 23, 1 AM $ 0.0361
+0.00%
$ 361 million $ 29,856
Nov 23, 12 AM $ 0.0361
+0.00%
$ 361 million $ 29,856
Nov 22, 11 PM $ 0.0361
-3.73%
$ 361 million $ 29,856
Nov 22, 10 PM $ 0.0375
+0.00%
$ 375 million $ 29,830
Nov 22, 9 PM $ 0.0375
+0.00%
$ 375 million $ 29,830
Nov 22, 8 PM $ 0.0375
+0.81%
$ 375 million $ 29,830
Nov 22, 7 PM $ 0.0372
+0.00%
$ 372 million $ 29,836
Nov 22, 6 PM $ 0.0372
+0.00%
$ 372 million $ 29,836
Nov 22, 5 PM $ 0.0372
+0.00%
$ 372 million $ 29,838
Nov 22, 4 PM $ 0.0372
+0.00%
$ 372 million $ 29,853
Nov 22, 3 PM $ 0.0372
+0.00%
$ 372 million $ 30,018
Nov 22, 2 PM $ 0.0372
+0.00%
$ 372 million $ 30,018
Nov 22, 1 PM $ 0.0372
+0.00%
$ 372 million $ 30,018
Nov 22, 12 PM $ 0.0372
+0.54%
$ 372 million $ 30,018
Nov 22, 11 AM $ 0.037
+0.00%
$ 370 million $ 17,909
Nov 22, 10 AM $ 0.037
+0.00%
$ 370 million $ 22,190
Nov 22, 9 AM $ 0.037
+0.00%
$ 370 million $ 30,574
Nov 22, 8 AM $ 0.037
-0.54%
$ 370 million $ 42,368
Nov 22, 7 AM $ 0.0372
-0.80%
$ 372 million $ 39,985
Nov 22, 6 AM $ 0.0375
+0.00%
$ 375 million $ 32,817
Nov 22, 5 AM $ 0.0375
+0.00%
$ 375 million $ 32,823
Nov 22, 4 AM $ 0.0375
+0.00%
$ 375 million $ 32,823
Nov 22, 3 AM $ 0.0375
+0.00%
$ 375 million $ 32,823
Nov 22, 2 AM $ 0.0375
+0.00%
$ 375 million $ 32,823
Nov 22, 1 AM $ 0.0375
+0.00%
$ 375 million $ 32,878
Nov 22, 12 AM $ 0.0375
+0.00%
$ 375 million $ 32,878
Nov 21, 11 PM $ 0.0375
+0.00%
$ 375 million $ 32,878
Nov 21, 10 PM $ 0.0375
+0.00%
$ 375 million $ 32,878
Nov 21, 9 PM $ 0.0375
+0.00%
$ 375 million $ 32,878
Nov 21, 8 PM $ 0.0375
+0.00%
$ 375 million $ 32,878