Knightsbridge Digital Asset Historical Data

KDA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0346
+0.29%
$ 346 million $ 13,237
Jan 14, 5 AM $ 0.0345
+0.00%
$ 345 million $ 4,412
Jan 14, 4 AM $ 0.0345
+0.00%
$ 345 million $ 11,379
Jan 14, 3 AM $ 0.0345
+0.00%
$ 345 million $ 25,307
Jan 14, 2 AM $ 0.0345
+0.00%
$ 345 million $ 25,307
Jan 14, 1 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 14, 12 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 11 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 10 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 9 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 8 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 7 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 6 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 5 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 4 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 3 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 2 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 1 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 12 PM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 11 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 10 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 9 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 8 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 7 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 6 AM $ 0.0345
+0.00%
$ 345 million $ 25,310
Jan 13, 5 AM $ 0.0345
-0.29%
$ 345 million $ 25,310
Jan 13, 4 AM $ 0.0346
+0.00%
$ 346 million $ 13,931
Jan 13, 3 AM $ 0.0346
+0.00%
$ 346 million $ 3
Jan 13, 2 AM $ 0.0346
+0.29%
$ 346 million $ 3
Jan 13, 1 AM $ 0.0345
+0.00%
$ 345 million $ 15,075
Jan 13, 12 AM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 11 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 10 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 9 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 8 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 7 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 6 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 5 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 4 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 3 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 2 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 1 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 12 PM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 11 AM $ 0.0345
+0.00%
$ 345 million $ 26,382
Jan 12, 10 AM $ 0.0345
+0.00%
$ 345 million $ 36,350
Jan 12, 9 AM $ 0.0345
+0.00%
$ 345 million $ 48,080
Jan 12, 8 AM $ 0.0345
+0.00%
$ 345 million $ 52,389
Jan 12, 7 AM $ 0.0345
+0.00%
$ 345 million $ 52,389
Jan 12, 6 AM $ 0.0345
+0.00%
$ 345 million $ 52,389
Jan 12, 5 AM $ 0.0345
+0.00%
$ 345 million $ 52,389