Knightsbridge Digital Asset Historical Data

KDA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0375
+0.00%
$ 375 million $ 32,878
Nov 21, 8 PM $ 0.0375
+0.00%
$ 375 million $ 32,878
Nov 21, 7 PM $ 0.0375
+0.00%
$ 375 million $ 32,869
Nov 21, 5 PM $ 0.0415
+0.00%
$ 415 million $ 32,901
Nov 21, 4 PM $ 0.0417
+0.00%
$ 417 million $ 32,727
Nov 21, 3 PM $ 0.0417
+0.00%
$ 417 million $ 32,732
Nov 21, 2 PM $ 0.0417
+0.00%
$ 417 million $ 32,735
Nov 21, 1 PM $ 0.0417
+0.00%
$ 417 million $ 32,735
Nov 21, 12 PM $ 0.0417
+0.00%
$ 417 million $ 32,735
Nov 21, 11 AM $ 0.0417
-0.71%
$ 417 million $ 32,738
Nov 21, 10 AM $ 0.042
+0.00%
$ 420 million $ 28,457
Nov 21, 9 AM $ 0.042
+0.00%
$ 420 million $ 35,300
Nov 21, 8 AM $ 0.042
+0.00%
$ 420 million $ 30,912
Nov 21, 7 AM $ 0.042
+12.00%
$ 420 million $ 22,786
Nov 21, 6 AM $ 0.0375
+2.74%
$ 375 million $ 26,688
Nov 21, 5 AM $ 0.0365
+0.00%
$ 365 million $ 37,562
Nov 21, 4 AM $ 0.0365
+0.00%
$ 365 million $ 37,563
Nov 21, 3 AM $ 0.0365
+0.00%
$ 365 million $ 37,580
Nov 21, 2 AM $ 0.0365
+0.00%
$ 365 million $ 37,580
Nov 21, 1 AM $ 0.039
+0.00%
$ 390 million $ 37,527
Nov 21, 12 AM $ 0.039
+0.00%
$ 390 million $ 37,527
Nov 20, 11 PM $ 0.039
+0.00%
$ 390 million $ 37,564
Nov 20, 10 PM $ 0.039
+0.00%
$ 390 million $ 37,564
Nov 20, 9 PM $ 0.039
+0.00%
$ 390 million $ 37,564
Nov 20, 8 PM $ 0.039
+0.00%
$ 390 million $ 37,564
Nov 20, 7 PM $ 0.039
-2.50%
$ 390 million $ 37,564
Nov 20, 6 PM $ 0.04
+0.00%
$ 400 million $ 37,550
Nov 20, 5 PM $ 0.0428
+0.00%
$ 428 million $ 37,517
Nov 20, 4 PM $ 0.0428
+0.00%
$ 428 million $ 37,647
Nov 20, 3 PM $ 0.0428
+0.47%
$ 428 million $ 37,642
Nov 20, 2 PM $ 0.0426
+0.00%
$ 426 million $ 37,639
Nov 20, 1 PM $ 0.0426
+0.00%
$ 426 million $ 37,639
Nov 20, 12 PM $ 0.0426
-0.47%
$ 426 million $ 37,639
Nov 20, 11 AM $ 0.0428
+0.00%
$ 428 million $ 37,636
Nov 20, 10 AM $ 0.0428
+0.00%
$ 428 million $ 37,636
Nov 20, 9 AM $ 0.0428
+0.00%
$ 428 million $ 22,410
Nov 20, 8 AM $ 0.0428
+1.18%
$ 428 million $ 24,841
Nov 20, 7 AM $ 0.0423
-1.63%
$ 423 million $ 32,363
Nov 20, 6 AM $ 0.043
+2.14%
$ 430 million $ 41,973
Nov 20, 12 AM $ 0.0322
+0.00%
$ 322 million $ 31,060
Nov 19, 11 PM $ 0.0322
+0.00%
$ 322 million $ 31,064
Nov 19, 5 PM $ 0.0419
+0.00%
$ 419 million $ 30,961
Nov 19, 4 PM $ 0.0419
+0.00%
$ 419 million $ 30,961
Nov 19, 3 PM $ 0.0419
+0.00%
$ 419 million $ 30,961
Nov 19, 2 PM $ 0.0419
+0.00%
$ 419 million $ 30,961
Nov 19, 1 PM $ 0.0419
+0.00%
$ 419 million $ 30,968
Nov 19, 12 PM $ 0.0419
+0.00%
$ 419 million $ 30,968
Nov 19, 11 AM $ 0.0419
+0.00%
$ 419 million $ 30,968
Nov 19, 10 AM $ 0.0419
+0.00%
$ 419 million $ 30,968
Nov 19, 9 AM $ 0.0419
+0.00%
$ 419 million $ 30,968