Knightsbridge Digital Asset Historical Data

KDA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0344
-0.29%
$ 344 million $ 20,220
Jan 10, 6 AM $ 0.0345
+0.00%
$ 345 million $ 27,372
Jan 10, 5 AM $ 0.0345
+0.00%
$ 345 million $ 27,372
Jan 10, 4 AM $ 0.0345
+0.00%
$ 345 million $ 27,330
Jan 10, 3 AM $ 0.0345
+0.00%
$ 345 million $ 27,330
Jan 10, 2 AM $ 0.0345
+0.00%
$ 345 million $ 27,537
Jan 10, 1 AM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 10, 12 AM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 11 PM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 10 PM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 9 PM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 8 PM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 7 PM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 6 PM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 5 PM $ 0.0345
+0.00%
$ 345 million $ 27,785
Jan 9, 4 PM $ 0.0344
+0.00%
$ 344 million $ 27,738
Jan 9, 3 PM $ 0.0344
+0.00%
$ 344 million $ 27,738
Jan 9, 2 PM $ 0.0344
+0.00%
$ 344 million $ 27,790
Jan 9, 1 PM $ 0.0344
+0.00%
$ 344 million $ 27,790
Jan 9, 12 PM $ 0.0344
+0.00%
$ 344 million $ 27,790
Jan 9, 11 AM $ 0.0344
+0.00%
$ 344 million $ 27,790
Jan 9, 10 AM $ 0.0344
+0.00%
$ 344 million $ 27,790
Jan 9, 9 AM $ 0.0344
+0.00%
$ 344 million $ 27,790
Jan 9, 8 AM $ 0.0344
-0.29%
$ 344 million $ 36,507
Jan 9, 7 AM $ 0.0345
+0.29%
$ 345 million $ 42,290
Jan 9, 6 AM $ 0.0345
+0.00%
$ 345 million $ 26,357
Jan 9, 5 AM $ 0.0345
+0.00%
$ 345 million $ 26,357
Jan 9, 4 AM $ 0.0345
+0.00%
$ 345 million $ 26,357
Jan 9, 3 AM $ 0.0345
+0.00%
$ 345 million $ 26,357
Jan 9, 2 AM $ 0.0345
+0.00%
$ 345 million $ 26,150
Jan 9, 1 AM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 9, 12 AM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 11 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 10 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 9 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 8 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 7 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 6 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 5 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 4 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 3 PM $ 0.0345
+0.00%
$ 345 million $ 25,903
Jan 8, 2 PM $ 0.0345
+0.00%
$ 345 million $ 25,851
Jan 8, 1 PM $ 0.0345
+0.00%
$ 345 million $ 25,851
Jan 8, 12 PM $ 0.0345
+0.00%
$ 345 million $ 25,851
Jan 8, 11 AM $ 0.0345
+0.00%
$ 345 million $ 25,851
Jan 8, 10 AM $ 0.0345
+0.00%
$ 345 million $ 25,851
Jan 8, 9 AM $ 0.0345
+0.58%
$ 345 million $ 38,301
Jan 8, 8 AM $ 0.0343
+0.29%
$ 343 million $ 37,171
Jan 8, 7 AM $ 0.0342
-0.58%
$ 342 million $ 31,662
Jan 8, 6 AM $ 0.0344
+0.00%
$ 344 million $ 26,842