Knightsbridge Digital Asset Historical Data

KDA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0419
+0.00%
$ 419 million $ 30,968
Nov 19, 8 AM $ 0.0419
+0.48%
$ 419 million $ 21,130
Nov 19, 7 AM $ 0.0418
-0.48%
$ 418 million $ 17,827
Nov 19, 6 AM $ 0.042
+0.00%
$ 420 million $ 19,171
Nov 19, 5 AM $ 0.042
+0.00%
$ 420 million $ 27,650
Nov 19, 4 AM $ 0.042
+0.00%
$ 420 million $ 27,650
Nov 19, 3 AM $ 0.042
+1.45%
$ 420 million $ 27,662
Nov 19, 2 AM $ 0.0414
+0.00%
$ 414 million $ 27,638
Nov 19, 1 AM $ 0.0414
+0.00%
$ 414 million $ 27,638
Nov 19, 12 AM $ 0.0414
+0.24%
$ 414 million $ 27,638
Nov 18, 11 PM $ 0.0413
+0.00%
$ 413 million $ 27,634
Nov 18, 10 PM $ 0.0413
+0.49%
$ 413 million $ 27,634
Nov 18, 9 PM $ 0.0411
+0.24%
$ 411 million $ 27,625
Nov 18, 8 PM $ 0.041
+0.24%
$ 410 million $ 27,620
Nov 18, 7 PM $ 0.0409
+0.00%
$ 409 million $ 27,612
Nov 18, 6 PM $ 0.0409
+0.00%
$ 409 million $ 27,612
Nov 18, 5 PM $ 0.0409
+0.00%
$ 409 million $ 27,612
Nov 18, 4 PM $ 0.0409
+0.00%
$ 409 million $ 27,617
Nov 18, 3 PM $ 0.0409
+0.00%
$ 409 million $ 27,619
Nov 18, 2 PM $ 0.0409
+0.49%
$ 409 million $ 27,619
Nov 18, 1 PM $ 0.0407
+0.00%
$ 407 million $ 27,612
Nov 18, 12 PM $ 0.0407
+0.00%
$ 407 million $ 27,612
Nov 18, 11 AM $ 0.0407
+0.00%
$ 407 million $ 31,658
Nov 18, 10 AM $ 0.0407
+0.00%
$ 407 million $ 31,658
Nov 18, 9 AM $ 0.0407
+0.00%
$ 407 million $ 46,628
Nov 18, 8 AM $ 0.0407
+0.25%
$ 407 million $ 58,064
Nov 18, 7 AM $ 0.0406
-0.49%
$ 406 million $ 53,845
Nov 18, 6 AM $ 0.0408
+2.26%
$ 408 million $ 46,592
Nov 18, 5 AM $ 0.0399
+0.00%
$ 399 million $ 38,113
Nov 18, 4 AM $ 0.0399
+0.00%
$ 399 million $ 38,113
Nov 18, 3 AM $ 0.0399
+0.00%
$ 399 million $ 38,101
Nov 18, 2 AM $ 0.0399
+0.00%
$ 399 million $ 38,101
Nov 18, 1 AM $ 0.0399
+0.00%
$ 399 million $ 38,101
Nov 18, 12 AM $ 0.0399
+0.00%
$ 399 million $ 38,101
Nov 17, 11 PM $ 0.0399
+0.00%
$ 399 million $ 38,110
Nov 17, 10 PM $ 0.0399
+0.00%
$ 399 million $ 38,110
Nov 17, 9 PM $ 0.0399
+0.00%
$ 399 million $ 38,110
Nov 17, 8 PM $ 0.0399
-0.50%
$ 399 million $ 38,110
Nov 17, 7 PM $ 0.0401
+0.00%
$ 401 million $ 38,105
Nov 17, 6 PM $ 0.0401
+0.00%
$ 401 million $ 38,105
Nov 17, 5 PM $ 0.0401
-0.99%
$ 401 million $ 38,105
Nov 17, 4 PM $ 0.0405
+0.50%
$ 405 million $ 38,100
Nov 17, 3 PM $ 0.0403
+0.00%
$ 403 million $ 38,098
Nov 17, 2 PM $ 0.0403
+0.00%
$ 403 million $ 38,111
Nov 17, 1 PM $ 0.0403
+0.00%
$ 403 million $ 38,111
Nov 17, 12 PM $ 0.0403
-1.23%
$ 403 million $ 38,111
Nov 17, 11 AM $ 0.0408
+0.00%
$ 408 million $ 34,064
Nov 17, 10 AM $ 0.0408
+1.49%
$ 408 million $ 34,064
Nov 17, 9 AM $ 0.0402
+0.00%
$ 402 million $ 19,094
Nov 17, 8 AM $ 0.0402
-1.23%
$ 402 million $ 14,877