Knightsbridge Digital Asset Historical Data

KDA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0402
+0.00%
$ 402 million $ 19,094
Nov 17, 8 AM $ 0.0402
-1.23%
$ 402 million $ 14,877
Nov 17, 7 AM $ 0.0407
+0.00%
$ 407 million $ 24,548
Nov 17, 6 AM $ 0.0407
+0.00%
$ 407 million $ 25,007
Nov 17, 5 AM $ 0.0407
+0.00%
$ 407 million $ 25,007
Nov 17, 4 AM $ 0.0407
+0.00%
$ 407 million $ 25,007
Nov 17, 3 AM $ 0.0407
+0.00%
$ 407 million $ 25,007
Nov 17, 2 AM $ 0.0407
+0.00%
$ 407 million $ 25,007
Nov 17, 1 AM $ 0.0407
+0.00%
$ 407 million $ 25,007
Nov 17, 12 AM $ 0.0407
+1.24%
$ 407 million $ 25,007
Nov 16, 11 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 10 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 9 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 8 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 7 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 6 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 5 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 4 PM $ 0.0402
+0.00%
$ 402 million $ 25,024
Nov 16, 3 PM $ 0.0402
+0.25%
$ 402 million $ 25,030
Nov 16, 2 PM $ 0.0401
+0.00%
$ 401 million $ 25,022
Nov 16, 1 PM $ 0.0401
+0.00%
$ 401 million $ 25,022
Nov 16, 12 PM $ 0.0401
+0.00%
$ 401 million $ 25,029
Nov 16, 11 AM $ 0.0401
+0.00%
$ 401 million $ 25,036
Nov 16, 10 AM $ 0.0401
+0.00%
$ 401 million $ 36,502
Nov 16, 9 AM $ 0.0401
+0.25%
$ 401 million $ 49,829
Nov 16, 8 AM $ 0.04
+0.00%
$ 400 million $ 55,830
Nov 16, 7 AM $ 0.04
+0.00%
$ 400 million $ 46,149
Nov 16, 6 AM $ 0.04
+0.00%
$ 400 million $ 38,062
Nov 16, 5 AM $ 0.04
+0.00%
$ 400 million $ 38,062
Nov 16, 4 AM $ 0.04
+0.00%
$ 400 million $ 38,062
Nov 16, 3 AM $ 0.04
+0.00%
$ 400 million $ 38,062
Nov 16, 2 AM $ 0.04
+0.00%
$ 400 million $ 38,062
Nov 16, 1 AM $ 0.04
+0.00%
$ 400 million $ 38,062
Nov 16, 12 AM $ 0.04
+1.27%
$ 400 million $ 38,062
Nov 15, 11 PM $ 0.0395
+0.00%
$ 395 million $ 38,037
Nov 15, 10 PM $ 0.0395
+0.00%
$ 395 million $ 38,037
Nov 15, 9 PM $ 0.0395
+0.00%
$ 395 million $ 38,037
Nov 15, 8 PM $ 0.0395
+0.00%
$ 395 million $ 38,037
Nov 15, 7 PM $ 0.0395
+0.00%
$ 395 million $ 38,037
Nov 15, 6 PM $ 0.0395
+0.00%
$ 395 million $ 38,037
Nov 15, 5 PM $ 0.0395
+0.00%
$ 395 million $ 38,041
Nov 15, 4 PM $ 0.0394
+0.00%
$ 394 million $ 38,041
Nov 15, 3 PM $ 0.0394
+0.51%
$ 394 million $ 38,041
Nov 15, 2 PM $ 0.0392
+0.00%
$ 392 million $ 38,037
Nov 15, 1 PM $ 0.0392
-0.25%
$ 392 million $ 38,037
Nov 15, 12 PM $ 0.0393
+0.26%
$ 393 million $ 38,030
Nov 15, 11 AM $ 0.0392
+0.51%
$ 392 million $ 38,023
Nov 15, 10 AM $ 0.039
-0.51%
$ 390 million $ 26,557
Nov 15, 9 AM $ 0.0392
+0.26%
$ 392 million $ 13,230
Nov 15, 8 AM $ 0.0391
+0.00%
$ 391 million $ 10