Knightsbridge Digital Asset Historical Data

KDA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.039
-0.51%
$ 390 million $ 26,557
Nov 15, 9 AM $ 0.0392
+0.26%
$ 392 million $ 13,230
Nov 15, 8 AM $ 0.0391
+0.00%
$ 391 million $ 10
Nov 15, 7 AM $ 0.0391
+0.00%
$ 391 million $ 8,276
Nov 15, 6 AM $ 0.0391
+0.00%
$ 391 million $ 23,798
Nov 15, 5 AM $ 0.0391
+0.00%
$ 391 million $ 34,383
Nov 15, 4 AM $ 0.0391
+0.00%
$ 391 million $ 34,383
Nov 15, 3 AM $ 0.0391
+0.00%
$ 391 million $ 34,383
Nov 15, 2 AM $ 0.0391
+0.00%
$ 391 million $ 34,383
Nov 15, 1 AM $ 0.0391
+0.00%
$ 391 million $ 34,383
Nov 15, 12 AM $ 0.0391
+0.00%
$ 391 million $ 34,383
Nov 14, 11 PM $ 0.0391
+0.00%
$ 391 million $ 34,390
Nov 14, 10 PM $ 0.0391
+0.00%
$ 391 million $ 34,390
Nov 14, 9 PM $ 0.0391
+0.00%
$ 391 million $ 34,397
Nov 14, 8 PM $ 0.0391
+0.00%
$ 391 million $ 34,397
Nov 14, 7 PM $ 0.0391
+0.00%
$ 391 million $ 34,428
Nov 14, 6 PM $ 0.0391
+0.26%
$ 391 million $ 34,428
Nov 14, 5 PM $ 0.039
+0.00%
$ 390 million $ 34,425
Nov 14, 4 PM $ 0.039
+0.00%
$ 390 million $ 34,425
Nov 14, 3 PM $ 0.039
+0.00%
$ 390 million $ 34,419
Nov 14, 2 PM $ 0.039
+0.00%
$ 390 million $ 34,430
Nov 14, 1 PM $ 0.039
+0.00%
$ 390 million $ 34,607
Nov 14, 12 PM $ 0.039
+0.00%
$ 390 million $ 34,607
Nov 14, 11 AM $ 0.039
+0.00%
$ 390 million $ 34,607
Nov 14, 10 AM $ 0.039
+0.52%
$ 390 million $ 34,607
Nov 14, 9 AM $ 0.0388
-0.26%
$ 388 million $ 34,607
Nov 14, 8 AM $ 0.0389
+0.26%
$ 389 million $ 45,084
Nov 14, 7 AM $ 0.039
+0.00%
$ 390 million $ 49,127
Nov 14, 6 AM $ 0.0391
+0.00%
$ 391 million $ 44,663
Nov 14, 5 AM $ 0.0391
+0.00%
$ 391 million $ 34,078
Nov 14, 4 AM $ 0.0391
+0.00%
$ 391 million $ 34,078
Nov 14, 3 AM $ 0.0391
+0.00%
$ 391 million $ 34,078
Nov 14, 2 AM $ 0.0391
+0.00%
$ 391 million $ 34,078
Nov 14, 1 AM $ 0.0391
+0.00%
$ 391 million $ 34,078
Nov 14, 12 AM $ 0.0391
-1.76%
$ 391 million $ 34,078
Nov 13, 11 PM $ 0.0398
+0.00%
$ 398 million $ 34,071
Nov 13, 10 PM $ 0.0398
-2.21%
$ 398 million $ 34,071
Nov 13, 9 PM $ 0.0407
+0.00%
$ 407 million $ 34,068
Nov 13, 8 PM $ 0.0407
-0.73%
$ 407 million $ 34,069
Nov 13, 7 PM $ 0.041
+0.00%
$ 410 million $ 34,038
Nov 13, 6 PM $ 0.041
+0.74%
$ 410 million $ 34,038
Nov 13, 5 PM $ 0.0407
+0.00%
$ 407 million $ 34,037
Nov 13, 4 PM $ 0.0407
+0.00%
$ 407 million $ 34,037
Nov 13, 3 PM $ 0.0407
-4.24%
$ 407 million $ 34,037
Nov 13, 2 PM $ 0.0366
+3.98%
$ 366 million $ 33,970
Nov 13, 1 PM $ 0.0352
+0.00%
$ 352 million $ 33,884
Nov 13, 12 PM $ 0.0352
+0.00%
$ 352 million $ 33,884
Nov 13, 11 AM $ 0.0352
+0.00%
$ 352 million $ 33,884
Nov 13, 10 AM $ 0.0352
+0.00%
$ 352 million $ 33,884
Nov 13, 9 AM $ 0.0352
+0.00%
$ 352 million $ 33,884