Knightsbridge Digital Asset Historical Data

KDA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0352
+0.00%
$ 352 million $ 33,884
Nov 13, 8 AM $ 0.0352
-0.28%
$ 352 million $ 23,482
Nov 13, 7 AM $ 0.0353
+0.00%
$ 353 million $ 28,176
Nov 13, 6 AM $ 0.0353
+0.00%
$ 353 million $ 29,884
Nov 13, 5 AM $ 0.0353
+0.00%
$ 353 million $ 29,884
Nov 13, 4 AM $ 0.0353
+0.00%
$ 353 million $ 29,884
Nov 13, 3 AM $ 0.0353
+0.00%
$ 353 million $ 29,884
Nov 13, 2 AM $ 0.0353
+0.00%
$ 353 million $ 29,884
Nov 13, 1 AM $ 0.0353
+0.00%
$ 353 million $ 29,884
Nov 13, 12 AM $ 0.0353
+0.00%
$ 353 million $ 29,884
Nov 12, 11 PM $ 0.0353
+0.00%
$ 353 million $ 29,894
Nov 12, 10 PM $ 0.0353
-1.94%
$ 353 million $ 29,894
Nov 12, 9 PM $ 0.036
-2.70%
$ 360 million $ 29,890
Nov 12, 8 PM $ 0.037
+0.00%
$ 370 million $ 29,889
Nov 12, 7 PM $ 0.037
+0.00%
$ 370 million $ 29,889
Nov 12, 6 PM $ 0.037
+0.00%
$ 370 million $ 29,893
Nov 12, 5 PM $ 0.037
+0.00%
$ 370 million $ 29,893
Nov 12, 4 PM $ 0.037
+0.00%
$ 370 million $ 29,893
Nov 12, 3 PM $ 0.037
+6.02%
$ 370 million $ 29,927
Nov 12, 2 PM $ 0.0349
+0.00%
$ 349 million $ 29,893
Nov 12, 1 PM $ 0.0349
+0.00%
$ 349 million $ 29,893
Nov 12, 12 PM $ 0.0349
+0.00%
$ 349 million $ 29,893
Nov 12, 11 AM $ 0.0349
+0.00%
$ 349 million $ 29,893
Nov 12, 10 AM $ 0.0349
+0.00%
$ 349 million $ 29,893
Nov 12, 9 AM $ 0.0349
+1.75%
$ 349 million $ 29,893
Nov 12, 8 AM $ 0.0343
+0.59%
$ 343 million $ 36,113
Nov 12, 7 AM $ 0.0341
-0.29%
$ 341 million $ 31,380
Nov 12, 6 AM $ 0.0342
+0.00%
$ 342 million $ 26,460
Nov 12, 5 AM $ 0.0342
+0.00%
$ 342 million $ 26,461
Nov 12, 4 AM $ 0.0342
+0.00%
$ 342 million $ 26,461
Nov 12, 3 AM $ 0.0342
+0.00%
$ 342 million $ 26,461
Nov 12, 2 AM $ 0.0342
+0.00%
$ 342 million $ 26,461
Nov 12, 1 AM $ 0.0342
+0.00%
$ 342 million $ 26,461
Nov 12, 12 AM $ 0.0342
+0.59%
$ 342 million $ 26,461
Nov 11, 11 PM $ 0.034
+0.00%
$ 340 million $ 26,451
Nov 11, 10 PM $ 0.034
+0.00%
$ 340 million $ 26,451
Nov 11, 9 PM $ 0.034
+0.00%
$ 340 million $ 26,451
Nov 11, 8 PM $ 0.034
+0.00%
$ 340 million $ 26,451
Nov 11, 7 PM $ 0.034
+0.00%
$ 340 million $ 26,451
Nov 11, 6 PM $ 0.034
+0.00%
$ 340 million $ 26,447
Nov 11, 5 PM $ 0.034
+0.00%
$ 340 million $ 26,447
Nov 11, 4 PM $ 0.034
+0.89%
$ 340 million $ 26,450
Nov 11, 3 PM $ 0.0337
+0.00%
$ 337 million $ 26,416
Nov 11, 2 PM $ 0.0337
+0.00%
$ 337 million $ 26,593
Nov 11, 1 PM $ 0.0337
+0.00%
$ 337 million $ 26,593
Nov 11, 12 PM $ 0.0337
+0.00%
$ 337 million $ 26,593
Nov 11, 11 AM $ 0.0337
+0.00%
$ 337 million $ 26,596
Nov 11, 10 AM $ 0.0337
+0.00%
$ 337 million $ 26,596
Nov 11, 9 AM $ 0.0337
+1.81%
$ 337 million $ 26,635
Nov 11, 8 AM $ 0.0331
+0.00%
$ 331 million $ 31,560