Knightsbridge Digital Asset Historical Data

KDA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0337
+1.81%
$ 337 million $ 26,635
Nov 11, 8 AM $ 0.0331
+0.00%
$ 331 million $ 31,560
Nov 11, 7 AM $ 0.0331
-1.78%
$ 331 million $ 25,606
Nov 11, 6 AM $ 0.0337
+0.30%
$ 337 million $ 17,760
Nov 11, 5 AM $ 0.0336
+0.00%
$ 336 million $ 17,759
Nov 11, 4 AM $ 0.0336
+0.00%
$ 336 million $ 17,759
Nov 11, 3 AM $ 0.0336
+0.00%
$ 336 million $ 17,775
Nov 11, 2 AM $ 0.0336
+0.00%
$ 336 million $ 17,775
Nov 11, 1 AM $ 0.0336
+0.00%
$ 336 million $ 17,775
Nov 11, 12 AM $ 0.0336
+0.00%
$ 336 million $ 17,775
Nov 10, 11 PM $ 0.0336
+0.00%
$ 336 million $ 17,775
Nov 10, 10 PM $ 0.0336
+0.00%
$ 336 million $ 17,782
Nov 10, 9 PM $ 0.0336
+0.00%
$ 336 million $ 17,782
Nov 10, 8 PM $ 0.0336
+0.00%
$ 336 million $ 17,783
Nov 10, 7 PM $ 0.0336
+0.00%
$ 336 million $ 17,783
Nov 10, 6 PM $ 0.0336
+0.00%
$ 336 million $ 17,785
Nov 10, 5 PM $ 0.0336
+0.00%
$ 336 million $ 17,788
Nov 10, 4 PM $ 0.0336
+0.00%
$ 336 million $ 17,786
Nov 10, 3 PM $ 0.0336
+8.39%
$ 336 million $ 17,797
Nov 10, 2 PM $ 0.031
+0.00%
$ 310 million $ 17,624
Nov 10, 1 PM $ 0.031
+0.00%
$ 310 million $ 17,625
Nov 10, 12 PM $ 0.031
-0.32%
$ 310 million $ 17,629
Nov 10, 11 AM $ 0.0311
+0.00%
$ 311 million $ 17,625
Nov 10, 10 AM $ 0.0311
+2.64%
$ 311 million $ 17,625
Nov 10, 9 AM $ 0.0303
+2.02%
$ 303 million $ 20,295
Nov 10, 8 AM $ 0.0297
-1.98%
$ 297 million $ 12,335
Nov 10, 7 AM $ 0.0303
+0.00%
$ 303 million $ 16,997
Nov 10, 6 AM $ 0.0303
+0.00%
$ 303 million $ 26,200
Nov 10, 5 AM $ 0.0303
+0.00%
$ 303 million $ 26,200
Nov 10, 4 AM $ 0.0303
+0.33%
$ 303 million $ 26,213
Nov 10, 3 AM $ 0.0302
+0.00%
$ 302 million $ 26,197
Nov 10, 2 AM $ 0.0302
+0.00%
$ 302 million $ 26,197
Nov 10, 1 AM $ 0.0302
+0.00%
$ 302 million $ 26,197
Nov 10, 12 AM $ 0.0302
+0.00%
$ 302 million $ 26,197
Nov 9, 11 PM $ 0.0302
+1.68%
$ 302 million $ 26,197
Nov 9, 10 PM $ 0.0297
+0.00%
$ 297 million $ 26,190
Nov 9, 9 PM $ 0.0297
-1.33%
$ 297 million $ 26,193
Nov 9, 8 PM $ 0.0301
+0.00%
$ 301 million $ 26,192
Nov 9, 7 PM $ 0.0301
+0.00%
$ 301 million $ 26,192
Nov 9, 6 PM $ 0.0301
+0.00%
$ 301 million $ 26,190
Nov 9, 5 PM $ 0.0301
+1.35%
$ 301 million $ 26,187
Nov 9, 4 PM $ 0.0297
-1.33%
$ 297 million $ 26,188
Nov 9, 3 PM $ 0.0301
+0.33%
$ 301 million $ 26,180
Nov 9, 2 PM $ 0.03
+1.01%
$ 300 million $ 26,176
Nov 9, 1 PM $ 0.0297
-1.00%
$ 297 million $ 26,205
Nov 9, 12 PM $ 0.03
+0.00%
$ 300 million $ 26,201
Nov 9, 11 AM $ 0.03
+0.00%
$ 300 million $ 26,251
Nov 9, 10 AM $ 0.03
+0.67%
$ 300 million $ 32,612
Nov 9, 9 AM $ 0.0298
+0.00%
$ 298 million $ 29,903
Nov 9, 8 AM $ 0.0298
-0.67%
$ 298 million $ 35,464