Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2025 | $0.057 | +5.56% | ||
| Oct 10, 2025 | $0.054 | -2.35% | ||
| Oct 9, 2025 | $0.0499 | -10.73% | ||
| Oct 8, 2025 | $0.0559 | +11.58% | ||
| Oct 7, 2025 | $0.0501 | -6.70% | ||
| Oct 6, 2025 | $0.0537 | +1.32% | ||
| Oct 5, 2025 | $0.053 | +7.07% | ||
| Oct 4, 2025 | $0.0551 | +0.00% | ||
| Oct 3, 2025 | $0.0551 | +1.47% | ||
| Oct 2, 2025 | $0.0543 | +10.59% | ||
| Oct 1, 2025 | $0.0491 | +5.59% | ||
| Sep 30, 2025 | $0.0465 | +2.20% | ||
| Sep 29, 2025 | $0.0455 | +3.41% | ||
| Sep 28, 2025 | $0.044 | -1.35% | ||
| Sep 27, 2025 | $0.0363 | +45.20% | ||
| Sep 26, 2025 | $0.025 | -3.85% | ||
| Sep 25, 2025 | $0.026 | -7.14% | ||
| Sep 24, 2025 | $0.028 | -3.45% | ||
| Sep 23, 2025 | $0.029 | -14.20% | ||
| Sep 22, 2025 | $0.0338 | -23.87% | ||
| Sep 21, 2025 | $0.0444 | +3.74% | ||
| Sep 20, 2025 | $0.0428 | +22.29% | ||
| Sep 19, 2025 | $0.0403 | -0.49% | ||
| Sep 18, 2025 | $0.0405 | +2.79% | ||
| Sep 17, 2025 | $0.0394 | -0.76% | ||
| Sep 16, 2025 | $0.0397 | -2.22% | ||
| Sep 15, 2025 | $0.0406 | +0.00% | ||
| Sep 14, 2025 | $0.0395 | -0.75% | ||
| Sep 13, 2025 | $0.0398 | -0.25% | ||
| Sep 12, 2025 | $0.0399 | +2.31% | ||
| Sep 11, 2025 | $0.039 | -3.70% | ||
| Sep 10, 2025 | $0.0406 | +0.00% | ||
| Sep 9, 2025 | $0.0406 | -0.25% | ||
| Sep 8, 2025 | $0.0407 | +4.90% | ||
| Sep 7, 2025 | $0.0388 | -12.42% | ||
| Sep 6, 2025 | $0.0443 | -0.45% | ||
| Sep 5, 2025 | $0.0445 | +0.00% | ||
| Sep 4, 2025 | $0.0445 | +0.68% | ||
| Sep 3, 2025 | $0.0442 | -1.34% | ||
| Sep 2, 2025 | $0.0448 | +4.92% | ||
| Sep 1, 2025 | $0.0427 | -3.17% | ||
| Aug 31, 2025 | $0.0441 | -1.12% | ||
| Aug 30, 2025 | $0.0445 | +4.71% | ||
| Aug 29, 2025 | $0.0425 | -5.13% | ||
| Aug 28, 2025 | $0.0448 | +0.00% | ||
| Aug 27, 2025 | $0.0448 | +1.36% | ||
| Aug 26, 2025 | $0.0442 | +2.79% | ||
| Aug 25, 2025 | $0.043 | -4.66% | ||
| Aug 24, 2025 | $0.0451 | -2.17% | ||
| Aug 23, 2025 | $0.0461 | -0.65% | ||