Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0311
+0.00%
$311 million $30,836
Sep 12, 6 AM $0.0311
+0.00%
$311 million $30,836
Sep 12, 5 AM $0.0311
+0.00%
$311 million $30,836
Sep 12, 4 AM $0.0311
+0.00%
$311 million $30,836
Sep 12, 3 AM $0.0311
+0.00%
$311 million $30,836
Sep 12, 2 AM $0.0312
+0.00%
$312 million $23,084
Sep 12, 1 AM $0.0312
+0.00%
$312 million $22,474
Sep 12, 12 AM $0.0312
+0.00%
$312 million $25,442
Sep 11, 11 PM $0.0312
+0.65%
$312 million $30,384
Sep 11, 10 PM $0.031
+0.00%
$310 million $14,949
Sep 11, 9 PM $0.031
+0.00%
$310 million $14,949
Sep 11, 8 PM $0.031
+0.00%
$310 million $23,345
Sep 11, 7 PM $0.031
+0.00%
$310 million $33,720
Sep 11, 6 PM $0.031
+0.00%
$310 million $33,720
Sep 11, 5 PM $0.031
-0.32%
$310 million $33,720
Sep 11, 4 PM $0.0311
+0.00%
$311 million $26,681
Sep 11, 3 PM $0.0311
+0.00%
$311 million $26,681
Sep 11, 2 PM $0.0311
+0.00%
$311 million $26,681
Sep 11, 1 PM $0.0311
+0.00%
$311 million $26,681
Sep 11, 12 PM $0.0311
+0.00%
$311 million $26,681
Sep 11, 11 AM $0.0311
+0.00%
$311 million $26,681
Sep 11, 10 AM $0.0311
+0.00%
$311 million $29,563
Sep 11, 9 AM $0.0311
+0.00%
$311 million $29,563
Sep 11, 8 AM $0.0311
+0.00%
$311 million $29,563
Sep 11, 7 AM $0.0311
+0.00%
$311 million $29,563
Sep 11, 6 AM $0.0311
+0.00%
$311 million $30,785
Sep 11, 5 AM $0.0311
+0.00%
$311 million $30,785
Sep 11, 4 AM $0.0311
+0.00%
$311 million $30,785
Sep 11, 3 AM $0.0311
+0.00%
$311 million $30,785
Sep 11, 2 AM $0.0311
+0.00%
$311 million $30,785
Sep 11, 1 AM $0.0311
-0.64%
$311 million $30,785
Sep 11, 12 AM $0.0313
+0.32%
$313 million $32,832
Sep 10, 11 PM $0.0312
+0.00%
$312 million $35,171
Sep 10, 10 PM $0.0312
+0.00%
$312 million $35,171
Sep 10, 9 PM $0.0312
+0.32%
$312 million $44,503
Sep 10, 8 PM $0.0311
+0.65%
$311 million $36,108
Sep 10, 7 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 6 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 5 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 4 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 3 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 2 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 1 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 12 PM $0.0309
+0.00%
$309 million $33,186
Sep 10, 11 AM $0.0309
-0.96%
$309 million $33,186
Sep 10, 10 AM $0.0312
+0.00%
$312 million $30,304
Sep 10, 9 AM $0.0312
+0.00%
$312 million $30,304
Sep 10, 8 AM $0.0312
+0.00%
$312 million $30,304
Sep 10, 7 AM $0.0312
+0.00%
$312 million $30,304
Sep 10, 6 AM $0.0312
+0.00%
$312 million $29,082