Knightsbridge Digital Asset Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0311
+0.00%
$ 311 million $ 25,894
Jul 29, 4 AM $ 0.0311
+0.00%
$ 311 million $ 25,957
Jul 29, 3 AM $ 0.0311
+0.00%
$ 311 million $ 24,539
Jul 29, 2 AM $ 0.0311
+0.00%
$ 311 million $ 24,539
Jul 29, 1 AM $ 0.0311
+0.00%
$ 311 million $ 24,539
Jul 29, 12 AM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 11 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 10 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 9 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 8 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 7 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 6 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 5 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 4 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 3 PM $ 0.0311
+0.00%
$ 311 million $ 26,988
Jul 28, 2 PM $ 0.0311
+0.32%
$ 311 million $ 29,437
Jul 28, 1 PM $ 0.031
+0.00%
$ 310 million $ 27,083
Jul 28, 12 PM $ 0.031
+0.00%
$ 310 million $ 29,522
Jul 28, 11 AM $ 0.031
+0.00%
$ 310 million $ 32,569
Jul 28, 10 AM $ 0.031
+0.00%
$ 310 million $ 30,139
Jul 28, 9 AM $ 0.031
+0.00%
$ 310 million $ 30,139
Jul 28, 8 AM $ 0.031
+0.00%
$ 310 million $ 25,086
Jul 28, 7 AM $ 0.031
+0.00%
$ 310 million $ 29,972
Jul 28, 6 AM $ 0.031
+0.32%
$ 310 million $ 29,972
Jul 28, 5 AM $ 0.0309
+0.00%
$ 309 million $ 30,686
Jul 28, 4 AM $ 0.0311
+0.00%
$ 311 million $ 25,679
Jul 28, 3 AM $ 0.0311
+0.00%
$ 311 million $ 25,680
Jul 28, 2 AM $ 0.0311
+0.00%
$ 311 million $ 25,680
Jul 28, 1 AM $ 0.0311
+0.00%
$ 311 million $ 25,680
Jul 28, 12 AM $ 0.0311
+0.00%
$ 311 million $ 23,231
Jul 27, 11 PM $ 0.0311
+0.00%
$ 311 million $ 25,740
Jul 27, 10 PM $ 0.0311
+0.00%
$ 311 million $ 25,740
Jul 27, 9 PM $ 0.0311
+0.00%
$ 311 million $ 28,159
Jul 27, 8 PM $ 0.0311
+0.00%
$ 311 million $ 28,159
Jul 27, 7 PM $ 0.0311
+0.00%
$ 311 million $ 28,159
Jul 27, 6 PM $ 0.0311
+0.00%
$ 311 million $ 28,159
Jul 27, 5 PM $ 0.0311
+0.00%
$ 311 million $ 28,159
Jul 27, 4 PM $ 0.0311
+0.00%
$ 311 million $ 28,159
Jul 27, 3 PM $ 0.0311
+0.00%
$ 311 million $ 28,159
Jul 27, 2 PM $ 0.0311
+0.00%
$ 311 million $ 28,132
Jul 27, 1 PM $ 0.0311
+0.00%
$ 311 million $ 26,778
Jul 27, 12 PM $ 0.0311
+0.00%
$ 311 million $ 26,993
Jul 27, 11 AM $ 0.0311
+0.00%
$ 311 million $ 28,519
Jul 27, 10 AM $ 0.0311
+0.00%
$ 311 million $ 28,519
Jul 27, 9 AM $ 0.0311
+0.00%
$ 311 million $ 33,227
Jul 27, 8 AM $ 0.0311
+0.65%
$ 311 million $ 33,227
Jul 27, 7 AM $ 0.0309
+0.00%
$ 309 million $ 33,271
Jul 27, 6 AM $ 0.0309
+0.00%
$ 309 million $ 33,271
Jul 27, 5 AM $ 0.0312
+0.00%
$ 312 million $ 27,804
Jul 27, 4 AM $ 0.0312
+0.97%
$ 312 million $ 27,804