Knightsbridge Digital Asset Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 8 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 7 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 6 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 5 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 4 AM $ 0.04
+0.00%
$ 400 million $ 28,656
May 26, 3 AM $ 0.04
+0.00%
$ 400 million $ 28,678
May 26, 2 AM $ 0.0396
-0.75%
$ 396 million $ 28,642
May 26, 1 AM $ 0.0399
+0.00%
$ 399 million $ 27,844
May 26, 12 AM $ 0.0397
+0.00%
$ 397 million $ 29,288
May 25, 11 PM $ 0.0397
-0.75%
$ 397 million $ 30,680
May 25, 10 PM $ 0.04
+0.00%
$ 400 million $ 13,733
May 25, 9 PM $ 0.04
+0.00%
$ 400 million $ 13,733
May 25, 8 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 7 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 6 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 5 PM $ 0.04
+0.00%
$ 400 million $ 25,653
May 25, 10 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 9 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 8 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 7 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 6 AM $ 0.0342
+0.00%
$ 342 million $ 25,622
May 25, 5 AM $ 0.0342
+0.00%
$ 342 million $ 25,625
May 25, 4 AM $ 0.0342
+0.00%
$ 342 million $ 25,625
May 24, 11 PM $ 0.0339
+0.00%
$ -- $ 25,117
May 24, 10 PM $ 0.0339
+0.00%
$ 339 million $ 25,117
May 24, 9 PM $ 0.0365
+0.00%
$ -- $ 20,618
May 24, 8 PM $ 0.0365
+0.00%
$ 365 million $ 24,786
May 24, 7 PM $ 0.0365
+0.00%
$ 365 million $ 24,786
May 24, 6 PM $ 0.0365
+0.00%
$ 365 million $ 24,786
May 24, 5 PM $ 0.0365
+0.00%
$ 365 million $ 24,792
May 24, 4 PM $ 0.0365
+0.00%
$ 365 million $ 24,815
May 24, 3 PM $ 0.0365
+0.00%
$ 365 million $ 24,833
May 24, 2 PM $ 0.0365
+17.74%
$ 365 million $ 24,842
May 24, 1 PM $ 0.0306
+0.00%
$ 306 million $ 24,838
May 24, 12 PM $ 0.0306
+0.00%
$ 306 million $ 24,838
May 24, 11 AM $ 0.0306
+0.00%
$ 306 million $ 24,838
May 24, 10 AM $ 0.0306
+0.00%
$ 306 million $ 25,034
May 24, 9 AM $ 0.0306
+0.00%
$ 306 million $ 25,071
May 24, 8 AM $ 0.0306
+0.00%
$ 306 million $ 25,080
May 24, 7 AM $ 0.0306
+0.00%
$ 306 million $ 25,093
May 24, 1 AM $ 0.0327
-3.54%
$ 327 million $ 24,539
May 23, 11 PM $ 0.0335
+0.00%
$ 335 million $ 23,927
May 23, 10 PM $ 0.0335
+0.00%
$ 335 million $ 30,085
May 23, 9 PM $ 0.0335
-1.18%
$ 335 million $ 35,495
May 23, 8 PM $ 0.033
-2.94%
$ 330 million $ 23,914
May 23, 7 PM $ 0.034
+0.00%
$ 340 million $ 23,915
May 23, 6 PM $ 0.034
-0.29%
$ 340 million $ 23,915
May 23, 5 PM $ 0.035
-0.28%
$ 350 million $ 23,932
May 23, 4 PM $ 0.0351
-0.28%
$ 351 million $ 23,909