Knightsbridge Digital Asset Historical Data

KDA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0298
-0.67%
$ 298 million $ 35,464
Nov 9, 7 AM $ 0.03
+1.01%
$ 300 million $ 31,968
Nov 9, 6 AM $ 0.0297
+0.00%
$ 297 million $ 26,683
Nov 9, 5 AM $ 0.0297
+0.68%
$ 297 million $ 26,683
Nov 9, 4 AM $ 0.0295
+0.00%
$ 295 million $ 26,678
Nov 9, 3 AM $ 0.0295
+0.00%
$ 295 million $ 26,779
Nov 9, 2 AM $ 0.0295
+0.00%
$ 295 million $ 26,779
Nov 9, 1 AM $ 0.0295
+0.00%
$ 295 million $ 26,785
Nov 9, 12 AM $ 0.0295
+0.00%
$ 295 million $ 26,801
Nov 8, 11 PM $ 0.0295
+0.00%
$ 295 million $ 26,815
Nov 8, 10 PM $ 0.029
+0.00%
$ 290 million $ 26,825
Nov 8, 9 PM $ 0.029
+0.00%
$ 290 million $ 26,923
Nov 8, 8 PM $ 0.029
+0.00%
$ 290 million $ 26,967
Nov 8, 7 PM $ 0.029
+0.00%
$ 290 million $ 27,126
Nov 8, 6 PM $ 0.029
+0.00%
$ 290 million $ 27,227
Nov 8, 5 PM $ 0.029
-1.69%
$ 290 million $ 27,227
Nov 8, 4 PM $ 0.0295
+1.72%
$ 295 million $ 27,357
Nov 8, 3 PM $ 0.029
+0.00%
$ 290 million $ 27,486
Nov 8, 2 PM $ 0.029
+0.00%
$ 290 million $ 27,486
Nov 8, 12 PM $ 0.029
+0.00%
$ 290 million $ 27,506
Nov 8, 11 AM $ 0.029
+3.57%
$ 290 million $ 27,533
Nov 8, 10 AM $ 0.028
+0.00%
$ 280 million $ 21,173
Nov 8, 9 AM $ 0.028
-3.45%
$ 280 million $ 24,834
Nov 8, 8 AM $ 0.029
+0.00%
$ 290 million $ 20,764
Nov 8, 7 AM $ 0.029
+3.20%
$ 290 million $ 20,616
Nov 8, 6 AM $ 0.0281
+0.00%
$ 281 million $ 22,301
Nov 8, 5 AM $ 0.028
+0.72%
$ 280 million $ 22,293
Nov 8, 4 AM $ 0.0278
+1.09%
$ 278 million $ 22,299
Nov 8, 3 AM $ 0.0277
+0.00%
$ 277 million $ 22,198
Nov 8, 2 AM $ 0.0277
+0.36%
$ 277 million $ 22,198
Nov 8, 1 AM $ 0.0276
+0.73%
$ 276 million $ 22,191
Nov 8, 12 AM $ 0.0274
+1.11%
$ 274 million $ 22,175
Nov 7, 8 PM $ 0.0288
+0.00%
$ 288 million $ 21,915
Nov 7, 7 PM $ 0.0288
+6.67%
$ 288 million $ 21,915
Nov 7, 6 PM $ 0.027
+0.00%
$ 270 million $ 21,815
Nov 7, 5 PM $ 0.027
+0.37%
$ 270 million $ 21,815
Nov 7, 4 PM $ 0.0315
+6.78%
$ 315 million $ 21,682
Nov 7, 3 PM $ 0.0314
+0.00%
$ 314 million $ 21,551
Nov 7, 2 PM $ 0.0314
-0.32%
$ 314 million $ 21,659
Nov 7, 1 PM $ 0.0315
+0.00%
$ 315 million $ 21,626
Nov 7, 10 AM $ 0.0334
+0.00%
$ 334 million $ 21,624
Nov 7, 9 AM $ 0.0335
-2.33%
$ 335 million $ 15,356
Nov 7, 8 AM $ 0.0343
+0.00%
$ 343 million $ 39,353
Nov 7, 7 AM $ 0.0343
+0.29%
$ 343 million $ 32,017
Nov 7, 6 AM $ 0.0342
+0.00%
$ 342 million $ 26,415
Nov 7, 5 AM $ 0.0342
+0.29%
$ 342 million $ 26,415
Nov 7, 4 AM $ 0.0341
+0.00%
$ 341 million $ 26,458
Nov 7, 3 AM $ 0.0341
+0.00%
$ 341 million $ 26,478
Nov 7, 2 AM $ 0.0341
+0.00%
$ 341 million $ 26,492
Nov 7, 1 AM $ 0.0341
+0.00%
$ 341 million $ 26,497