Knightsbridge Digital Asset Historical Data

KDA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0341
+0.00%
$ 341 million $ 26,492
Nov 7, 1 AM $ 0.0341
+0.00%
$ 341 million $ 26,497
Nov 7, 12 AM $ 0.0341
+0.00%
$ 341 million $ 26,497
Nov 6, 11 PM $ 0.0341
+0.29%
$ 341 million $ 26,503
Nov 6, 10 PM $ 0.034
-2.02%
$ 340 million $ 26,489
Nov 6, 9 PM $ 0.0343
+0.00%
$ 343 million $ 26,435
Nov 6, 8 PM $ 0.0343
+0.00%
$ 343 million $ 26,435
Nov 6, 7 PM $ 0.0343
+0.00%
$ 343 million $ 26,435
Nov 6, 6 PM $ 0.0343
+0.00%
$ 343 million $ 26,435
Nov 6, 5 PM $ 0.0343
+0.00%
$ 343 million $ 26,440
Nov 6, 4 PM $ 0.0343
+0.00%
$ 343 million $ 26,445
Nov 6, 3 PM $ 0.0343
+10.65%
$ 343 million $ 26,445
Nov 6, 2 PM $ 0.031
-10.40%
$ 310 million $ 26,341
Nov 6, 12 PM $ 0.0302
+0.00%
$ 302 million $ 26,527
Nov 6, 11 AM $ 0.0302
-2.58%
$ 302 million $ 26,527
Nov 6, 10 AM $ 0.0331
-1.49%
$ 331 million $ 26,775
Nov 6, 9 AM $ 0.0336
-0.59%
$ 336 million $ 38,267
Nov 6, 8 AM $ 0.0338
+0.00%
$ 338 million $ 12,143
Nov 6, 7 AM $ 0.0338
+0.00%
$ 338 million $ 27,877
Nov 6, 6 AM $ 0.0338
+0.00%
$ 338 million $ 38,546
Nov 6, 5 AM $ 0.0338
-2.03%
$ 338 million $ 38,611
Nov 6, 4 AM $ 0.037
+0.00%
$ 370 million $ 38,730
Nov 6, 3 AM $ 0.037
-0.27%
$ 370 million $ 38,730
Nov 6, 2 AM $ 0.0371
+0.27%
$ 371 million $ 38,716
Nov 6, 1 AM $ 0.037
+0.00%
$ 370 million $ 38,711
Nov 6, 12 AM $ 0.037
+0.27%
$ 370 million $ 38,711
Nov 5, 11 PM $ 0.0369
+0.00%
$ 369 million $ 38,758
Nov 5, 10 PM $ 0.0369
+0.00%
$ 369 million $ 38,758
Nov 5, 9 PM $ 0.0369
+0.00%
$ 369 million $ 38,758
Nov 5, 8 PM $ 0.0369
+0.00%
$ 369 million $ 38,760
Nov 5, 7 PM $ 0.0369
+0.00%
$ 369 million $ 38,760
Nov 5, 6 PM $ 0.0369
+0.00%
$ 369 million $ 38,760
Nov 5, 5 PM $ 0.0369
+1.10%
$ 369 million $ 38,755
Nov 5, 4 PM $ 0.0365
+0.00%
$ 365 million $ 38,750
Nov 5, 3 PM $ 0.0365
+0.00%
$ 365 million $ 38,750
Nov 5, 2 PM $ 0.0365
+12.31%
$ 365 million $ 38,742
Nov 5, 1 PM $ 0.0325
-10.47%
$ 325 million $ 38,686
Nov 5, 12 PM $ 0.0363
+0.00%
$ 363 million $ 38,515
Nov 5, 11 AM $ 0.0363
+0.00%
$ 363 million $ 42,494
Nov 5, 10 AM $ 0.0365
+2.82%
$ 365 million $ 42,499
Nov 5, 9 AM $ 0.0355
+0.00%
$ 355 million $ 30,709
Nov 5, 8 AM $ 0.0355
-2.74%
$ 355 million $ 30,719
Nov 5, 7 AM $ 0.0365
+3.69%
$ 365 million $ 14,986
Nov 5, 6 AM $ 0.0352
-8.09%
$ 352 million $ 4,326
Nov 5, 5 AM $ 0.035
+0.00%
$ 350 million $ 20,189
Nov 5, 4 AM $ 0.035
+0.00%
$ 350 million $ 20,189
Nov 5, 3 AM $ 0.035
+0.00%
$ 350 million $ 28,075
Nov 5, 2 AM $ 0.035
+0.00%
$ 350 million $ 28,078
Nov 5, 1 AM $ 0.035
+0.00%
$ 350 million $ 28,078
Nov 5, 12 AM $ 0.035
+0.86%
$ 350 million $ 28,078