Knightsbridge Digital Asset Historical Data

KDA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.035
+0.86%
$ 350 million $ 28,078
Nov 4, 11 PM $ 0.0347
+0.00%
$ 347 million $ 28,025
Nov 4, 10 PM $ 0.0347
+0.00%
$ 347 million $ 28,025
Nov 4, 9 PM $ 0.0347
-0.86%
$ 347 million $ 28,025
Nov 4, 8 PM $ 0.035
+0.00%
$ 350 million $ 28,023
Nov 4, 7 PM $ 0.035
+0.00%
$ 350 million $ 28,023
Nov 4, 6 PM $ 0.035
+0.00%
$ 350 million $ 28,023
Nov 4, 5 PM $ 0.035
+0.00%
$ 350 million $ 28,025
Nov 4, 4 PM $ 0.035
+0.00%
$ 350 million $ 28,025
Nov 4, 3 PM $ 0.035
+0.00%
$ 350 million $ 28,025
Nov 4, 2 PM $ 0.035
-2.23%
$ 350 million $ 28,025
Nov 4, 1 PM $ 0.0358
+0.00%
$ 358 million $ 28,012
Nov 4, 12 PM $ 0.0358
-0.56%
$ 358 million $ 28,013
Nov 4, 11 AM $ 0.036
+0.00%
$ 360 million $ 24,034
Nov 4, 10 AM $ 0.036
-1.37%
$ 360 million $ 24,032
Nov 4, 9 AM $ 0.0375
+0.00%
$ 375 million $ 38,740
Nov 4, 8 AM $ 0.0375
+0.00%
$ 375 million $ 38,730
Nov 4, 7 AM $ 0.0375
-0.79%
$ 375 million $ 48,234
Nov 4, 6 AM $ 0.0378
+0.27%
$ 378 million $ 66,162
Nov 4, 5 AM $ 0.0377
+0.00%
$ 377 million $ 50,045
Nov 4, 4 AM $ 0.0377
+0.27%
$ 377 million $ 50,045
Nov 4, 3 AM $ 0.0376
+0.00%
$ 376 million $ 42,162
Nov 4, 2 AM $ 0.0376
+0.00%
$ 376 million $ 42,159
Nov 4, 1 AM $ 0.0376
+0.00%
$ 376 million $ 42,159
Nov 4, 12 AM $ 0.0376
+0.00%
$ 376 million $ 42,159
Nov 3, 11 PM $ 0.0376
+0.00%
$ 376 million $ 42,159
Nov 3, 10 PM $ 0.0376
+0.00%
$ 376 million $ 42,159
Nov 3, 9 PM $ 0.0376
+0.00%
$ 376 million $ 42,159
Nov 3, 8 PM $ 0.0376
+0.00%
$ 376 million $ 42,168
Nov 3, 7 PM $ 0.0376
+0.00%
$ 376 million $ 42,174
Nov 3, 6 PM $ 0.0376
-1.05%
$ 376 million $ 42,174
Nov 3, 5 PM $ 0.038
+0.00%
$ 380 million $ 42,172
Nov 3, 4 PM $ 0.038
+0.00%
$ 380 million $ 42,172
Nov 3, 3 PM $ 0.038
+0.00%
$ 380 million $ 42,172
Nov 3, 2 PM $ 0.038
+0.00%
$ 380 million $ 42,172
Nov 3, 1 PM $ 0.038
-1.81%
$ 380 million $ 42,172
Nov 3, 12 PM $ 0.0387
+0.00%
$ 387 million $ 42,171
Nov 3, 11 AM $ 0.0387
+0.00%
$ 387 million $ 42,171
Nov 3, 10 AM $ 0.0387
-1.02%
$ 387 million $ 42,186
Nov 3, 9 AM $ 0.0391
+0.00%
$ 391 million $ 27,477
Nov 3, 8 AM $ 0.0391
+0.00%
$ 391 million $ 27,478
Nov 3, 7 AM $ 0.039
-0.26%
$ 390 million $ 30,052
Nov 3, 6 AM $ 0.0391
+0.00%
$ 391 million $ 21,328
Nov 3, 5 AM $ 0.0391
+0.00%
$ 391 million $ 27,296
Nov 3, 4 AM $ 0.0391
+0.00%
$ 391 million $ 27,296
Nov 3, 3 AM $ 0.0391
+0.00%
$ 391 million $ 27,293
Nov 3, 2 AM $ 0.0391
+0.00%
$ 391 million $ 27,293
Nov 3, 1 AM $ 0.0391
+0.00%
$ 391 million $ 27,293
Nov 3, 12 AM $ 0.0391
+0.00%
$ 391 million $ 27,293
Nov 2, 11 PM $ 0.0391
+0.00%
$ 391 million $ 27,293