Knightsbridge Digital Asset Historical Data

KDA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0391
+0.00%
$ 391 million $ 27,293
Nov 2, 11 PM $ 0.0391
+0.00%
$ 391 million $ 27,293
Nov 2, 10 PM $ 0.0391
+0.00%
$ 391 million $ 27,293
Nov 2, 9 PM $ 0.0391
+0.51%
$ 391 million $ 27,293
Nov 2, 8 PM $ 0.0389
+0.00%
$ 389 million $ 27,284
Nov 2, 7 PM $ 0.0389
+0.00%
$ 389 million $ 27,278
Nov 2, 6 PM $ 0.0389
+0.00%
$ 389 million $ 27,278
Nov 2, 5 PM $ 0.0389
+0.00%
$ 389 million $ 27,278
Nov 2, 4 PM $ 0.0389
+0.00%
$ 389 million $ 27,283
Nov 2, 3 PM $ 0.0389
+0.00%
$ 389 million $ 27,283
Nov 2, 2 PM $ 0.0389
+0.00%
$ 389 million $ 27,283
Nov 2, 1 PM $ 0.0389
+2.91%
$ 389 million $ 27,283
Nov 2, 12 PM $ 0.0378
+0.00%
$ 378 million $ 27,293
Nov 2, 11 AM $ 0.0378
+0.80%
$ 378 million $ 27,304
Nov 2, 10 AM $ 0.0375
+0.00%
$ 375 million $ 27,292
Nov 2, 9 AM $ 0.0375
-0.53%
$ 375 million $ 27,303
Nov 2, 8 AM $ 0.0377
-0.26%
$ 377 million $ 27,301
Nov 2, 7 AM $ 0.0378
+0.53%
$ 378 million $ 25,068
Nov 2, 6 AM $ 0.0376
-0.53%
$ 376 million $ 37,432
Nov 2, 5 AM $ 0.0378
+0.00%
$ 378 million $ 31,464
Nov 2, 4 AM $ 0.0378
+0.00%
$ 378 million $ 31,464
Nov 2, 3 AM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 2, 2 AM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 2, 1 AM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 2, 12 AM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 1, 11 PM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 1, 10 PM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 1, 9 PM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 1, 8 PM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 1, 7 PM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 1, 6 PM $ 0.0378
+0.00%
$ 378 million $ 31,475
Nov 1, 5 PM $ 0.0378
-2.83%
$ 378 million $ 31,475
Nov 1, 4 PM $ 0.0389
+0.00%
$ 389 million $ 31,469
Nov 1, 3 PM $ 0.0389
+0.00%
$ 389 million $ 31,469
Nov 1, 2 PM $ 0.0389
+0.00%
$ 389 million $ 31,663
Nov 1, 1 PM $ 0.0389
+0.26%
$ 389 million $ 31,663
Nov 1, 12 PM $ 0.0388
+0.00%
$ 388 million $ 31,812
Nov 1, 11 AM $ 0.0388
+0.00%
$ 388 million $ 31,802
Nov 1, 10 AM $ 0.0388
+2.92%
$ 388 million $ 31,815
Nov 1, 9 AM $ 0.0377
+0.00%
$ 377 million $ 31,804
Nov 1, 8 AM $ 0.0377
-2.84%
$ 377 million $ 31,806
Nov 1, 7 AM $ 0.0388
+0.00%
$ 388 million $ 21,961
Nov 1, 6 AM $ 0.0388
+0.00%
$ 388 million $ 8,021
Nov 1, 5 AM $ 0.0388
+0.00%
$ 388 million $ 22,350
Nov 1, 4 AM $ 0.0388
+0.00%
$ 388 million $ 32,654
Nov 1, 3 AM $ 0.0388
+0.00%
$ 388 million $ 32,644
Nov 1, 2 AM $ 0.0388
+0.00%
$ 388 million $ 32,644
Nov 1, 1 AM $ 0.0388
+0.00%
$ 388 million $ 32,644
Nov 1, 12 AM $ 0.0388
+0.00%
$ 388 million $ 32,644
Oct 31, 11 PM $ 0.0388
+0.00%
$ 388 million $ 32,846