Knightsbridge Digital Asset Historical Data

KDA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0388
+0.00%
$ 388 million $ 32,846
Oct 31, 10 PM $ 0.0388
+0.00%
$ 388 million $ 32,846
Oct 31, 9 PM $ 0.0388
+0.00%
$ 388 million $ 32,846
Oct 31, 8 PM $ 0.0388
+0.00%
$ 388 million $ 32,846
Oct 31, 7 PM $ 0.0388
+0.00%
$ 388 million $ 32,900
Oct 31, 6 PM $ 0.0388
+0.00%
$ 388 million $ 32,900
Oct 31, 5 PM $ 0.0388
+0.00%
$ 388 million $ 33,013
Oct 31, 4 PM $ 0.0388
+0.00%
$ 388 million $ 33,013
Oct 31, 3 PM $ 0.0388
+0.00%
$ 388 million $ 33,013
Oct 31, 2 PM $ 0.0388
+0.00%
$ 388 million $ 32,822
Oct 31, 1 PM $ 0.0388
+10.86%
$ 388 million $ 32,822
Oct 31, 12 PM $ 0.035
+0.00%
$ 350 million $ 32,663
Oct 31, 9 AM $ 0.0387
+0.00%
$ 387 million $ 32,646
Oct 31, 8 AM $ 0.0387
+0.00%
$ 387 million $ 32,646
Oct 31, 7 AM $ 0.0387
+0.00%
$ 387 million $ 32,646
Oct 31, 6 AM $ 0.0388
+0.00%
$ 388 million $ 31,561
Oct 31, 5 AM $ 0.0388
+0.00%
$ 388 million $ 34,895
Oct 31, 4 AM $ 0.0388
+0.00%
$ 388 million $ 36,388
Oct 31, 3 AM $ 0.0388
+0.00%
$ 388 million $ 36,393
Oct 31, 2 AM $ 0.0388
+0.00%
$ 388 million $ 36,393
Oct 31, 1 AM $ 0.0388
+0.26%
$ 388 million $ 36,393
Oct 31, 12 AM $ 0.0387
-0.26%
$ 387 million $ 36,393
Oct 30, 11 PM $ 0.0388
+0.00%
$ 388 million $ 36,191
Oct 30, 10 PM $ 0.0388
+0.00%
$ 388 million $ 36,191
Oct 30, 9 PM $ 0.0388
+0.00%
$ 388 million $ 36,191
Oct 30, 8 PM $ 0.0388
+0.78%
$ 388 million $ 36,229
Oct 30, 7 PM $ 0.0385
+0.00%
$ 385 million $ 36,175
Oct 30, 6 PM $ 0.0385
-0.52%
$ 385 million $ 36,187
Oct 30, 5 PM $ 0.0387
+0.00%
$ 387 million $ 36,120
Oct 30, 4 PM $ 0.0387
+0.00%
$ 387 million $ 36,120
Oct 30, 3 PM $ 0.0387
-0.26%
$ 387 million $ 36,120
Oct 30, 2 PM $ 0.0388
+0.00%
$ 388 million $ 36,117
Oct 30, 1 PM $ 0.0388
+0.00%
$ 388 million $ 36,143
Oct 30, 12 PM $ 0.0388
+0.00%
$ 388 million $ 36,143
Oct 30, 11 AM $ 0.0388
+0.00%
$ 388 million $ 36,179
Oct 30, 10 AM $ 0.0388
+0.00%
$ 388 million $ 36,224
Oct 30, 9 AM $ 0.0388
+0.00%
$ 388 million $ 36,224
Oct 30, 9 AM $ 0.0388
+0.00%
$ 388 million $ 36,224
Oct 30, 8 AM $ 0.0388
+0.00%
$ 388 million $ 36,224
Oct 30, 8 AM $ 0.0388
+0.00%
$ 388 million $ 36,224
Oct 30, 7 AM $ 0.0388
+0.00%
$ 388 million $ 36,224
Oct 30, 7 AM $ 0.0388
+0.00%
$ 388 million $ 36,224
Oct 30, 6 AM $ 0.0388
+4.58%
$ 388 million $ 29,622
Oct 30, 6 AM $ 0.0388
+4.58%
$ 388 million $ 29,622
Oct 30, 5 AM $ 0.0371
-4.38%
$ 371 million $ 23,114
Oct 30, 5 AM $ 0.0371
-4.38%
$ 371 million $ 23,114
Oct 30, 4 AM $ 0.0365
+0.00%
$ 365 million $ 17,900
Oct 30, 4 AM $ 0.0365
+0.00%
$ 365 million $ 17,900
Oct 30, 3 AM $ 0.0365
+0.00%
$ 365 million $ 17,899
Oct 30, 3 AM $ 0.0365
+0.00%
$ 365 million $ 17,899