Knightsbridge Digital Asset Historical Data

KDA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0365
+0.00%
$ 365 million $ 17,899
Oct 30, 3 AM $ 0.0365
+0.00%
$ 365 million $ 17,899
Oct 29, 9 PM $ 0.0388
+0.00%
$ 388 million $ 17,956
Oct 29, 9 PM $ 0.0388
+0.00%
$ 388 million $ 17,956
Oct 29, 8 PM $ 0.0383
+0.00%
$ 383 million $ 17,937
Oct 29, 8 PM $ 0.0383
+0.00%
$ 383 million $ 17,937
Oct 29, 7 PM $ 0.0383
-0.26%
$ 383 million $ 17,937
Oct 29, 7 PM $ 0.0383
-0.26%
$ 383 million $ 17,937
Oct 29, 6 PM $ 0.0384
+0.26%
$ 384 million $ 17,924
Oct 29, 6 PM $ 0.0384
+0.26%
$ 384 million $ 17,924
Oct 29, 5 PM $ 0.0383
+0.00%
$ 383 million $ 17,879
Oct 29, 5 PM $ 0.0383
+0.00%
$ 383 million $ 17,879
Oct 29, 4 PM $ 0.0383
+0.00%
$ 383 million $ 17,900
Oct 29, 4 PM $ 0.0383
+0.00%
$ 383 million $ 17,900
Oct 29, 3 PM $ 0.0383
+0.00%
$ 383 million $ 17,900
Oct 29, 3 PM $ 0.0383
+0.00%
$ 383 million $ 17,900
Oct 29, 2 PM $ 0.0383
+1.86%
$ 383 million $ 17,942
Oct 29, 2 PM $ 0.0383
+1.86%
$ 383 million $ 17,942
Oct 29, 1 PM $ 0.0376
+0.00%
$ 376 million $ 18,019
Oct 29, 1 PM $ 0.0376
+0.00%
$ 376 million $ 18,019
Oct 29, 12 PM $ 0.0376
+0.27%
$ 376 million $ 18,019
Oct 29, 12 PM $ 0.0376
+0.27%
$ 376 million $ 18,019
Oct 29, 11 AM $ 0.0375
+0.00%
$ 375 million $ 17,978
Oct 29, 11 AM $ 0.0375
+0.00%
$ 375 million $ 17,978
Oct 29, 10 AM $ 0.0375
+0.00%
$ 375 million $ 24,713
Oct 29, 10 AM $ 0.0375
+0.00%
$ 375 million $ 24,713
Oct 29, 9 AM $ 0.0375
+0.00%
$ 375 million $ 24,713
Oct 29, 9 AM $ 0.0375
+0.00%
$ 375 million $ 24,713
Oct 29, 8 AM $ 0.0375
+0.00%
$ 375 million $ 24,713
Oct 29, 8 AM $ 0.0375
+0.00%
$ 375 million $ 24,713
Oct 29, 7 AM $ 0.0375
+0.00%
$ 375 million $ 27,971
Oct 29, 7 AM $ 0.0375
+0.00%
$ 375 million $ 27,971
Oct 29, 6 AM $ 0.0375
+0.00%
$ 375 million $ 34,893
Oct 29, 6 AM $ 0.0375
+0.00%
$ 375 million $ 34,893
Oct 29, 5 AM $ 0.0357
+0.28%
$ 357 million $ 33,032
Oct 29, 5 AM $ 0.0357
+0.28%
$ 357 million $ 33,032
Oct 28, 11 PM $ 0.0378
+3.85%
$ 378 million $ 29,726
Oct 28, 10 PM $ 0.0364
+0.00%
$ 364 million $ 29,693
Oct 28, 9 PM $ 0.0364
+0.00%
$ 364 million $ 29,693
Oct 28, 8 PM $ 0.0364
+0.00%
$ 364 million $ 29,693
Oct 28, 7 PM $ 0.0364
+0.00%
$ 364 million $ 29,693
Oct 28, 6 PM $ 0.0364
+0.00%
$ 364 million $ 29,693
Oct 28, 5 PM $ 0.0364
-0.55%
$ 364 million $ 29,756
Oct 28, 4 PM $ 0.0366
+0.00%
$ 366 million $ 29,736
Oct 28, 3 PM $ 0.0366
+0.83%
$ 366 million $ 30,166
Oct 28, 2 PM $ 0.0383
+0.00%
$ 383 million $ 30,030
Oct 28, 1 PM $ 0.0383
+0.00%
$ 383 million $ 30,030
Oct 28, 12 PM $ 0.0383
+0.26%
$ 383 million $ 30,039
Oct 28, 11 AM $ 0.0382
-0.26%
$ 382 million $ 30,072
Oct 28, 10 AM $ 0.0383
+0.00%
$ 383 million $ 23,291