Knightsbridge Digital Asset Historical Data

KDA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0383
+0.00%
$ 383 million $ 23,291
Oct 28, 9 AM $ 0.0383
+0.00%
$ 383 million $ 26,652
Oct 28, 8 AM $ 0.0375
-1.32%
$ 375 million $ 26,652
Oct 28, 7 AM $ 0.0379
-0.52%
$ 379 million $ 23,394
Oct 28, 6 AM $ 0.0381
-1.30%
$ 381 million $ 16,473
Oct 28, 5 AM $ 0.0385
+0.00%
$ 385 million $ 9,969
Oct 28, 4 AM $ 0.0385
+0.00%
$ 385 million $ 25,844
Oct 28, 3 AM $ 0.0385
+0.79%
$ 385 million $ 25,882
Oct 28, 2 AM $ 0.0382
+0.00%
$ 382 million $ 25,837
Oct 28, 1 AM $ 0.0382
+0.00%
$ 382 million $ 25,837
Oct 28, 12 AM $ 0.0382
+0.00%
$ 382 million $ 25,837
Oct 27, 11 PM $ 0.0382
+0.00%
$ 382 million $ 25,837
Oct 27, 10 PM $ 0.0382
+0.00%
$ 382 million $ 25,842
Oct 27, 9 PM $ 0.0382
+0.00%
$ 382 million $ 25,842
Oct 27, 8 PM $ 0.0382
+0.00%
$ 382 million $ 25,842
Oct 27, 7 PM $ 0.0382
+0.00%
$ 382 million $ 25,842
Oct 27, 6 PM $ 0.0382
+1.87%
$ 382 million $ 25,842
Oct 27, 5 PM $ 0.0375
+0.00%
$ 375 million $ 25,779
Oct 27, 4 PM $ 0.0375
-0.27%
$ 375 million $ 25,811
Oct 27, 3 PM $ 0.0376
-3.59%
$ 376 million $ 25,737
Oct 27, 2 PM $ 0.039
+0.00%
$ 390 million $ 25,728
Oct 27, 12 PM $ 0.037
+0.00%
$ 370 million $ 25,705
Oct 27, 11 AM $ 0.037
+0.00%
$ 370 million $ 25,747
Oct 27, 10 AM $ 0.037
-1.60%
$ 370 million $ 25,777
Oct 27, 9 AM $ 0.0376
+0.00%
$ 376 million $ 22,416
Oct 27, 8 AM $ 0.0376
+0.00%
$ 376 million $ 22,416
Oct 27, 7 AM $ 0.0376
+0.00%
$ 376 million $ 22,416
Oct 27, 6 AM $ 0.0376
+3.30%
$ 376 million $ 22,421
Oct 27, 5 AM $ 0.0364
-3.19%
$ 364 million $ 27,490
Oct 27, 4 AM $ 0.0376
+1.62%
$ 376 million $ 17,576
Oct 27, 3 AM $ 0.037
+0.00%
$ 370 million $ 19,635
Oct 27, 2 AM $ 0.037
+0.00%
$ 370 million $ 19,651
Oct 27, 1 AM $ 0.037
+0.00%
$ 370 million $ 19,651
Oct 27, 12 AM $ 0.037
+0.00%
$ 370 million $ 19,651
Oct 26, 11 PM $ 0.037
+1.93%
$ 370 million $ 19,651
Oct 26, 10 PM $ 0.0363
+0.00%
$ 363 million $ 19,646
Oct 26, 9 PM $ 0.0363
+0.00%
$ 363 million $ 19,646
Oct 26, 8 PM $ 0.0363
+0.00%
$ 363 million $ 19,840
Oct 26, 7 PM $ 0.0363
+0.00%
$ 363 million $ 19,840
Oct 26, 1 PM $ 0.045
+0.00%
$ 450 million $ 19,551
Oct 26, 12 PM $ 0.045
+5.14%
$ 450 million $ 19,551
Oct 26, 11 AM $ 0.0428
+1.18%
$ 428 million $ 19,508
Oct 26, 10 AM $ 0.0423
+0.00%
$ 423 million $ 19,478
Oct 26, 9 AM $ 0.0423
+0.00%
$ 423 million $ 19,493
Oct 26, 6 AM $ 0.0401
-2.20%
$ 401 million $ 15,803
Oct 26, 5 AM $ 0.041
-2.38%
$ 410 million $ 15,799
Oct 26, 4 AM $ 0.042
+0.00%
$ 420 million $ 19,779
Oct 26, 3 AM $ 0.042
+2.44%
$ 420 million $ 24,561
Oct 25, 9 PM $ 0.037
+0.00%
$ 370 million $ 24,393
Oct 25, 8 PM $ 0.037
+0.00%
$ 370 million $ 24,393