Knightsbridge Digital Asset Historical Data

KDA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.037
+0.00%
$ 370 million $ 24,393
Oct 25, 7 PM $ 0.037
+3.06%
$ 370 million $ 24,393
Oct 25, 6 PM $ 0.0359
-2.97%
$ 359 million $ 24,391
Oct 25, 5 PM $ 0.037
-2.37%
$ 370 million $ 24,359
Oct 25, 4 PM $ 0.0379
+0.00%
$ 379 million $ 24,357
Oct 25, 3 PM $ 0.0379
+0.00%
$ 379 million $ 24,357
Oct 25, 2 PM $ 0.0379
+0.00%
$ 379 million $ 24,357
Oct 25, 1 PM $ 0.0379
+0.00%
$ 379 million $ 24,341
Oct 25, 8 AM $ 0.038
+0.00%
$ 380 million $ 40,721
Oct 25, 7 AM $ 0.038
+0.00%
$ 380 million $ 50,036
Oct 25, 6 AM $ 0.038
+0.00%
$ 380 million $ 53,111
Oct 25, 5 AM $ 0.038
+1.06%
$ 380 million $ 53,111
Oct 25, 4 AM $ 0.0376
-2.84%
$ 376 million $ 43,169
Oct 25, 2 AM $ 0.0388
+0.00%
$ 388 million $ 36,796
Oct 25, 1 AM $ 0.0388
+0.78%
$ 388 million $ 36,807
Oct 25, 12 AM $ 0.0385
+0.79%
$ 385 million $ 36,800
Oct 24, 11 PM $ 0.0382
+0.00%
$ 382 million $ 36,806
Oct 24, 10 PM $ 0.0382
+0.00%
$ 382 million $ 36,806
Oct 24, 9 PM $ 0.0382
+0.00%
$ 382 million $ 36,806
Oct 24, 8 PM $ 0.0382
+0.00%
$ 382 million $ 36,853
Oct 24, 7 PM $ 0.0382
+0.00%
$ 382 million $ 36,853
Oct 24, 6 PM $ 0.0382
+0.26%
$ 382 million $ 36,902
Oct 24, 5 PM $ 0.0381
+0.00%
$ 381 million $ 36,899
Oct 24, 4 PM $ 0.0381
+0.00%
$ 381 million $ 36,928
Oct 24, 3 PM $ 0.0381
+0.00%
$ 381 million $ 36,928
Oct 24, 2 PM $ 0.0381
+0.26%
$ 381 million $ 36,968
Oct 24, 1 PM $ 0.036
+0.00%
$ 360 million $ 36,861
Oct 24, 12 PM $ 0.036
-2.70%
$ 360 million $ 36,861
Oct 24, 11 AM $ 0.037
-2.37%
$ 370 million $ 36,857
Oct 24, 10 AM $ 0.0379
-1.04%
$ 379 million $ 36,884
Oct 24, 9 AM $ 0.0383
-3.28%
$ 383 million $ 37,045
Oct 24, 8 AM $ 0.04
+0.00%
$ 400 million $ 26,974
Oct 24, 7 AM $ 0.0376
-1.31%
$ 376 million $ 25,844
Oct 24, 3 AM $ 0.04
+0.00%
$ 400 million $ 39,185
Oct 24, 2 AM $ 0.0397
+0.00%
$ 397 million $ 39,046
Oct 24, 1 AM $ 0.041
+0.00%
$ 410 million $ 39,088
Oct 24, 12 AM $ 0.041
+0.00%
$ 410 million $ 39,207
Oct 23, 9 PM $ 0.042
+0.00%
$ 420 million $ 39,151
Oct 23, 8 PM $ 0.042
+0.00%
$ 420 million $ 39,151
Oct 23, 7 PM $ 0.042
+0.00%
$ 420 million $ 39,151
Oct 23, 6 PM $ 0.042
+0.00%
$ 420 million $ 39,107
Oct 23, 5 PM $ 0.042
+0.00%
$ 420 million $ 39,759
Oct 23, 4 PM $ 0.042
+0.00%
$ 420 million $ 39,733
Oct 23, 3 PM $ 0.042
+0.00%
$ 420 million $ 39,762
Oct 23, 2 PM $ 0.042
+0.00%
$ 420 million $ 39,726
Oct 23, 1 PM $ 0.042
+0.00%
$ 420 million $ 39,770
Oct 23, 12 PM $ 0.042
+0.00%
$ 420 million $ 40,020
Oct 23, 11 AM $ 0.042
-4.55%
$ 420 million $ 40,019
Oct 23, 10 AM $ 0.044
+0.00%
$ 440 million $ 40,118
Oct 23, 7 AM $ 0.046
+4.55%
$ 460 million $ 25,829