Knightsbridge Digital Asset Historical Data

KDA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.046
+4.55%
$ 460 million $ 25,829
Oct 23, 6 AM $ 0.044
+4.51%
$ 440 million $ 15,415
Oct 23, 2 AM $ 0.0416
+2.72%
$ 416 million $ 31,350
Oct 23, 1 AM $ 0.0405
+0.00%
$ 405 million $ 31,210
Oct 22, 7 PM $ 0.0502
+0.00%
$ 502 million $ 31,626
Oct 22, 6 PM $ 0.052
+0.00%
$ 520 million $ 31,337
Oct 22, 1 PM $ 0.0479
+0.00%
$ 479 million $ 30,931
Oct 22, 11 AM $ 0.0464
-1.07%
$ 464 million $ 30,746
Oct 22, 10 AM $ 0.0469
+0.00%
$ 469 million $ 30,677
Oct 22, 9 AM $ 0.0484
-2.22%
$ 484 million $ 30,590
Oct 22, 4 AM $ 0.046
+4.55%
$ 460 million $ 40,379
Oct 22, 3 AM $ 0.044
-2.22%
$ 440 million $ 40,311
Oct 21, 10 PM $ 0.044
+0.00%
$ 440 million $ 39,802
Oct 21, 7 PM $ 0.0459
+0.00%
$ 459 million $ 39,749
Oct 21, 6 PM $ 0.0459
+0.00%
$ 459 million $ 39,749
Oct 21, 5 PM $ 0.0459
+0.00%
$ 459 million $ 39,749
Oct 21, 4 PM $ 0.0459
-4.37%
$ 459 million $ 39,749
Oct 21, 3 PM $ 0.048
+4.58%
$ 480 million $ 39,751
Oct 21, 2 PM $ 0.0459
+0.00%
$ 459 million $ 39,638
Oct 21, 1 PM $ 0.0459
+0.00%
$ 459 million $ 39,627
Oct 21, 12 PM $ 0.0459
+0.00%
$ 459 million $ 39,627
Oct 21, 11 AM $ 0.0459
+0.00%
$ 459 million $ 39,627
Oct 21, 10 AM $ 0.0458
+0.00%
$ 458 million $ 39,627
Oct 21, 9 AM $ 0.0458
+0.00%
$ 458 million $ 39,626
Oct 21, 8 AM $ 0.0458
+0.00%
$ 458 million $ 39,626
Oct 21, 7 AM $ 0.0458
+0.00%
$ 458 million $ 50,402
Oct 21, 6 AM $ 0.0458
-0.22%
$ 458 million $ 69,413
Oct 21, 5 AM $ 0.0459
+2.23%
$ 459 million $ 39,903
Oct 21, 4 AM $ 0.0449
+0.00%
$ 449 million $ 29,827
Oct 21, 3 AM $ 0.046
+0.00%
$ 460 million $ 29,827
Oct 21, 2 AM $ 0.046
+0.00%
$ 460 million $ 29,819
Oct 21, 1 AM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 21, 12 AM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 11 PM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 10 PM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 9 PM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 8 PM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 7 PM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 6 PM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 5 PM $ 0.046
+0.00%
$ 460 million $ 29,839
Oct 20, 4 PM $ 0.046
+2.45%
$ 460 million $ 29,839
Oct 20, 3 PM $ 0.0449
+0.00%
$ 449 million $ 29,859
Oct 20, 2 PM $ 0.0449
+0.00%
$ 449 million $ 29,859
Oct 20, 1 PM $ 0.0449
+0.00%
$ 449 million $ 29,859
Oct 20, 12 PM $ 0.0449
+0.00%
$ 449 million $ 29,861
Oct 20, 11 AM $ 0.0449
+0.00%
$ 449 million $ 29,862
Oct 20, 10 AM $ 0.0449
+0.00%
$ 449 million $ 30,363
Oct 20, 9 AM $ 0.0449
+0.00%
$ 449 million $ 30,371
Oct 20, 8 AM $ 0.0449
+0.00%
$ 449 million $ 30,371
Oct 20, 7 AM $ 0.0449
+0.00%
$ 449 million $ 26,889