Knightsbridge Digital Asset Historical Data

KDA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0449
+0.00%
$ 449 million $ 30,371
Oct 20, 7 AM $ 0.0449
+0.00%
$ 449 million $ 26,889
Oct 20, 6 AM $ 0.0449
+0.00%
$ 449 million $ 25,884
Oct 20, 5 AM $ 0.0449
+0.00%
$ 449 million $ 36,573
Oct 20, 4 AM $ 0.0449
+0.00%
$ 449 million $ 36,573
Oct 20, 3 AM $ 0.0449
+0.00%
$ 449 million $ 36,573
Oct 20, 2 AM $ 0.0449
+0.00%
$ 449 million $ 36,608
Oct 20, 1 AM $ 0.0449
+0.00%
$ 449 million $ 36,588
Oct 20, 12 AM $ 0.0449
+0.00%
$ 449 million $ 36,588
Oct 19, 11 PM $ 0.0449
+0.00%
$ 449 million $ 36,588
Oct 19, 10 PM $ 0.0449
+0.00%
$ 449 million $ 36,588
Oct 19, 9 PM $ 0.0449
+0.00%
$ 449 million $ 36,612
Oct 19, 8 PM $ 0.0449
+0.00%
$ 449 million $ 36,612
Oct 19, 7 PM $ 0.0449
+0.00%
$ 449 million $ 36,612
Oct 19, 6 PM $ 0.0449
+0.00%
$ 449 million $ 36,612
Oct 19, 5 PM $ 0.0449
+0.00%
$ 449 million $ 36,612
Oct 19, 4 PM $ 0.0482
+0.00%
$ 482 million $ 36,560
Oct 19, 3 PM $ 0.0482
+0.00%
$ 482 million $ 36,622
Oct 19, 2 PM $ 0.0482
+0.00%
$ 482 million $ 36,698
Oct 19, 1 PM $ 0.0482
+0.00%
$ 482 million $ 36,708
Oct 19, 12 PM $ 0.0476
+0.00%
$ 476 million $ 36,790
Oct 19, 11 AM $ 0.0476
+0.00%
$ 476 million $ 36,790
Oct 19, 10 AM $ 0.049
+0.00%
$ 490 million $ 36,281
Oct 19, 9 AM $ 0.049
+0.00%
$ 490 million $ 46,813
Oct 19, 8 AM $ 0.049
+0.00%
$ 490 million $ 51,966
Oct 19, 7 AM $ 0.0479
+4.13%
$ 479 million $ 44,672
Oct 19, 6 AM $ 0.046
+0.00%
$ 460 million $ 26,666
Oct 19, 5 AM $ 0.046
+0.00%
$ 460 million $ 15,977
Oct 19, 4 AM $ 0.046
+0.00%
$ 460 million $ 15,977
Oct 19, 3 AM $ 0.045
+0.00%
$ 450 million $ 15,977
Oct 19, 2 AM $ 0.045
+0.00%
$ 450 million $ 15,942
Oct 19, 1 AM $ 0.045
+0.00%
$ 450 million $ 15,942
Oct 19, 12 AM $ 0.045
+0.00%
$ 450 million $ 15,942
Oct 18, 11 PM $ 0.045
+0.00%
$ 450 million $ 15,942
Oct 18, 10 PM $ 0.045
+0.00%
$ 450 million $ 15,942
Oct 18, 9 PM $ 0.045
+0.00%
$ 450 million $ 15,917
Oct 18, 8 PM $ 0.045
+0.00%
$ 450 million $ 15,917
Oct 18, 7 PM $ 0.045
+0.00%
$ 450 million $ 15,917
Oct 18, 1 PM $ 0.0515
+0.00%
$ 515 million $ 15,684
Oct 18, 12 PM $ 0.0515
+0.00%
$ 515 million $ 15,684
Oct 18, 11 AM $ 0.0515
+0.00%
$ 515 million $ 15,684
Oct 18, 10 AM $ 0.0515
+0.00%
$ 515 million $ 15,684
Oct 18, 9 AM $ 0.0537
+0.00%
$ 537 million $ 27,233
Oct 18, 8 AM $ 0.0537
+0.00%
$ 537 million $ 27,266
Oct 18, 7 AM $ 0.0537
+0.00%
$ 537 million $ 27,266
Oct 18, 6 AM $ 0.0537
+0.00%
$ 537 million $ 27,266
Oct 18, 5 AM $ 0.0537
+0.00%
$ 537 million $ 27,266
Oct 18, 4 AM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 18, 3 AM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 18, 2 AM $ 0.0537
+0.00%
$ 537 million $ 40,162