Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0464
+3.11%
$464 million $24,484
Aug 21, 2025 $0.045
-2.81%
$450 million $25,652
Aug 20, 2025 $0.0463
+11.03%
$463 million $34,501
Aug 19, 2025 $0.0417
+0.97%
$417 million $25,142
Aug 18, 2025 $0.0479
+12.71%
$479 million $42,570
Aug 17, 2025 $0.0425
-5.35%
$425 million $39,492
Aug 16, 2025 $0.0449
-7.42%
$449 million $25,970
Aug 15, 2025 $0.0485
+8.26%
$485 million $28,356
Aug 14, 2025 $0.0448
+0.45%
$448 million $32,369
Aug 13, 2025 $0.0446
-14.23%
$446 million $32,999
Aug 12, 2025 $0.052
+0.00%
$520 million $17,653
Aug 11, 2025 $0.052
+19.27%
$520 million $31,956
Aug 10, 2025 $0.0436
-0.46%
$436 million $32,101
Aug 9, 2025 $0.0498
-8.62%
$498 million $38,853
Aug 8, 2025 $0.0545
+23.86%
$545 million $40,921
Aug 7, 2025 $0.0417
-7.33%
$417 million $42,964
Aug 6, 2025 $0.0425
-19.51%
$425 million $41,341
Aug 5, 2025 $0.0528
+0.00%
$528 million $38,118
Aug 4, 2025 $0.0528
+0.00%
$528 million $55,662
Aug 3, 2025 $0.0405
-10.00%
$405 million $47,465
Aug 2, 2025 $0.0496
-5.88%
$496 million $37,660
Aug 1, 2025 $0.0538
-1.10%
$538 million $35,055
Jul 31, 2025 $0.0544
+2.45%
$544 million $41,668
Jul 30, 2025 $0.0575
+8.08%
$575 million $49,775
Jul 29, 2025 $0.0531
+1.72%
$531 million $44,209
Jul 28, 2025 $0.0415
+6.41%
$415 million $34,584
Jul 27, 2025 $0.039
-2.01%
$390 million $37,246
Jul 26, 2025 $0.0398
-0.25%
$398 million $35,182
Jul 25, 2025 $0.0399
-4.55%
$399 million $34,797
Jul 24, 2025 $0.0418
-0.71%
$418 million $33,663
Jul 23, 2025 $0.037
-7.50%
$370 million $34,898
Jul 22, 2025 $0.04
-10.31%
$400 million $34,512
Jul 21, 2025 $0.0446
-27.83%
$446 million $37,473
Jul 20, 2025 $0.0618
-6.79%
$618 million $51,868
Jul 19, 2025 $0.0663
+25.09%
$663 million $37,293
Jul 18, 2025 $0.0364
-36.14%
$364 million $28,487
Jul 17, 2025 $0.0876
+183.50%
$876 million $48,559
Jul 16, 2025 $0.0309
-7.49%
$309 million $50,553
Jul 15, 2025 $0.0334
-2.34%
$334 million $49,026
Jul 14, 2025 $0.0342
+14.00%
$342 million $45,634
Jul 13, 2025 $0.0293
+5.02%
$293 million $46,733
Jul 12, 2025 $0.0279
+0.36%
$279 million $44,935
Jul 11, 2025 $0.0278
+0.00%
$278 million $41,873
Jul 10, 2025 $0.0232
-1.69%
$232 million $37,281
Jul 9, 2025 $0.0235
+2.17%
$235 million $35,864
Jul 8, 2025 $0.026
+3.17%
$260 million $45,696
Jul 7, 2025 $0.0252
+3.70%
$252 million $25,655
Jul 6, 2025 $0.0243
+0.41%
$243 million $21,536
Jul 5, 2025 $0.029
-27.50%
$290 million $45,547
Jul 4, 2025 $0.0401
+2.82%
$401 million $35,192