Knightsbridge Digital Asset Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0351
-0.28%
$ 351 million $ 23,909
May 23, 10 AM $ 0.0439
-0.23%
$ 439 million $ 23,688
May 23, 9 AM $ 0.044
+4.27%
$ 440 million $ 23,688
May 23, 8 AM $ 0.0422
-4.09%
$ 422 million $ 23,679
May 23, 7 AM $ 0.044
-5.98%
$ 440 million $ 23,676
May 23, 6 AM $ 0.0468
+0.00%
$ 468 million $ 23,666
May 23, 5 AM $ 0.0468
+0.00%
$ 468 million $ 23,666
May 23, 4 AM $ 0.0468
+0.43%
$ 468 million $ 23,618
May 23, 3 AM $ 0.0466
+0.00%
$ 466 million $ 24,632
May 23, 2 AM $ 0.0466
-1.06%
$ 466 million $ 25,708
May 23, 1 AM $ 0.0471
+0.00%
$ 471 million $ 25,786
May 23, 12 AM $ 0.0471
-0.21%
$ 471 million $ 27,510
May 22, 11 PM $ 0.0472
+0.21%
$ 472 million $ 26,076
May 22, 10 PM $ 0.0471
+0.00%
$ 471 million $ 15,781
May 22, 6 PM $ 0.0468
+0.00%
$ 468 million $ 25,854
May 22, 5 PM $ 0.0468
+0.00%
$ 468 million $ 25,854
May 22, 4 PM $ 0.0468
-0.85%
$ 468 million $ 25,854
May 22, 3 PM $ 0.0472
-3.08%
$ 472 million $ 25,850
May 22, 2 PM $ 0.0487
+0.00%
$ 487 million $ 25,833
May 22, 1 PM $ 0.0487
+0.00%
$ 487 million $ 25,833
May 22, 12 PM $ 0.0487
+0.00%
$ 487 million $ 25,819
May 22, 11 AM $ 0.0487
+0.00%
$ 487 million $ 25,819
May 22, 10 AM $ 0.0487
+0.00%
$ 487 million $ 25,814
May 22, 9 AM $ 0.0489
+0.00%
$ 489 million $ 25,814
May 22, 8 AM $ 0.0489
+0.20%
$ 489 million $ 25,828
May 22, 7 AM $ 0.0488
+0.00%
$ 488 million $ 25,818
May 22, 6 AM $ 0.0488
+0.00%
$ 488 million $ 25,960
May 22, 5 AM $ 0.0488
+0.00%
$ 488 million $ 28,818
May 22, 4 AM $ 0.0487
+0.00%
$ 487 million $ 30,220
May 22, 1 AM $ 0.0483
+0.00%
$ 483 million $ 32,272
May 22, 12 AM $ 0.0483
+0.42%
$ 483 million $ 32,272
May 21, 11 PM $ 0.0481
-0.21%
$ 481 million $ 29,699
May 21, 10 PM $ 0.0482
+0.00%
$ 482 million $ 31,141
May 21, 9 PM $ 0.0482
-0.41%
$ 482 million $ 31,141
May 21, 8 PM $ 0.0484
+0.41%
$ 484 million $ 30,982
May 21, 7 PM $ 0.0482
-1.63%
$ 482 million $ 30,494
May 21, 6 PM $ 0.049
+0.00%
$ 490 million $ 29,389
May 21, 5 PM $ 0.049
+2.08%
$ 490 million $ 29,389
May 21, 4 PM $ 0.048
+0.00%
$ 480 million $ 29,389
May 21, 3 PM $ 0.048
+0.00%
$ 480 million $ 29,389
May 21, 2 PM $ 0.048
+0.00%
$ 480 million $ 29,389
May 21, 1 PM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 12 PM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 11 AM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 10 AM $ 0.048
+0.00%
$ 480 million $ 30,920
May 21, 9 AM $ 0.048
-1.64%
$ 480 million $ 30,920
May 21, 8 AM $ 0.0488
+0.00%
$ 488 million $ 30,907
May 21, 7 AM $ 0.0488
+0.00%
$ 488 million $ 30,909
May 21, 4 AM $ 0.0488
-0.20%
$ 488 million $ 28,915
May 21, 3 AM $ 0.0489
+0.00%
$ 489 million $ 27,265