Knightsbridge Digital Asset Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0312
+0.97%
$ 312 million $ 27,804
Jul 27, 3 AM $ 0.0309
+0.00%
$ 309 million $ 27,803
Jul 27, 2 AM $ 0.0309
+0.00%
$ 309 million $ 30,204
Jul 27, 1 AM $ 0.0309
+0.00%
$ 309 million $ 30,204
Jul 27, 12 AM $ 0.0309
+0.00%
$ 309 million $ 30,213
Jul 26, 11 PM $ 0.0309
+0.00%
$ 309 million $ 27,704
Jul 26, 10 PM $ 0.0309
+0.00%
$ 309 million $ 31,282
Jul 26, 9 PM $ 0.0309
+0.00%
$ 309 million $ 28,863
Jul 26, 8 PM $ 0.0309
+0.00%
$ 309 million $ 28,863
Jul 26, 7 PM $ 0.0309
+0.00%
$ 309 million $ 28,863
Jul 26, 6 PM $ 0.0309
+0.00%
$ 309 million $ 31,409
Jul 26, 5 PM $ 0.0309
+0.00%
$ 309 million $ 31,409
Jul 26, 4 PM $ 0.0309
+0.00%
$ 309 million $ 31,409
Jul 26, 3 PM $ 0.0309
+0.00%
$ 309 million $ 31,409
Jul 26, 2 PM $ 0.0309
+0.00%
$ 309 million $ 31,427
Jul 26, 1 PM $ 0.0309
+0.00%
$ 309 million $ 32,763
Jul 26, 12 PM $ 0.0309
+0.32%
$ 309 million $ 32,519
Jul 26, 11 AM $ 0.0308
-0.96%
$ 308 million $ 29,188
Jul 26, 10 AM $ 0.0311
+1.30%
$ 311 million $ 32,731
Jul 26, 9 AM $ 0.0307
+0.00%
$ 307 million $ 28,326
Jul 26, 8 AM $ 0.0307
+0.00%
$ 307 million $ 35,925
Jul 26, 7 AM $ 0.0307
+0.00%
$ 307 million $ 30,995
Jul 26, 6 AM $ 0.0307
+0.00%
$ 307 million $ 33,428
Jul 26, 5 AM $ 0.0307
+0.00%
$ 307 million $ 33,428
Jul 26, 4 AM $ 0.0307
+0.00%
$ 307 million $ 35,864
Jul 26, 3 AM $ 0.0307
-0.65%
$ 307 million $ 35,864
Jul 26, 2 AM $ 0.0309
+0.00%
$ 309 million $ 33,462
Jul 26, 1 AM $ 0.0309
+0.00%
$ 309 million $ 33,462
Jul 26, 12 AM $ 0.0309
+0.00%
$ 309 million $ 33,453
Jul 25, 11 PM $ 0.0309
+0.65%
$ 309 million $ 33,453
Jul 25, 10 PM $ 0.0307
+0.00%
$ 307 million $ 29,875
Jul 25, 9 PM $ 0.0307
+0.00%
$ 307 million $ 29,875
Jul 25, 8 PM $ 0.0307
+0.00%
$ 307 million $ 29,875
Jul 25, 7 PM $ 0.0307
-0.32%
$ 307 million $ 32,260
Jul 25, 6 PM $ 0.0308
+0.00%
$ 308 million $ 29,714
Jul 25, 5 PM $ 0.0308
+0.00%
$ 308 million $ 29,714
Jul 25, 4 PM $ 0.0308
+0.00%
$ 308 million $ 29,714
Jul 25, 3 PM $ 0.0308
+0.00%
$ 308 million $ 29,714
Jul 25, 2 PM $ 0.0308
+0.00%
$ 308 million $ 27,274
Jul 25, 1 PM $ 0.0308
+0.00%
$ 308 million $ 27,841
Jul 25, 12 PM $ 0.0308
+0.00%
$ 308 million $ 25,431
Jul 25, 11 AM $ 0.0308
+0.00%
$ 308 million $ 26,634
Jul 25, 10 AM $ 0.0308
+0.00%
$ 308 million $ 25,048
Jul 25, 9 AM $ 0.0308
+0.33%
$ 308 million $ 29,767
Jul 25, 8 AM $ 0.0307
+0.00%
$ 307 million $ 27,568
Jul 25, 7 AM $ 0.0307
-0.65%
$ 307 million $ 27,568
Jul 25, 6 AM $ 0.0309
+0.00%
$ 309 million $ 25,135
Jul 25, 5 AM $ 0.0309
+0.32%
$ 309 million $ 27,745
Jul 25, 4 AM $ 0.0308
+0.00%
$ 308 million $ 25,310
Jul 25, 3 AM $ 0.0308
+0.00%
$ 308 million $ 25,310