Knightsbridge Digital Asset Historical Data

KDA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0372
+0.00%
$ 372 million $ 38,163
Dec 10, 4 PM $ 0.0372
-2.87%
$ 372 million $ 38,163
Dec 10, 3 PM $ 0.0383
+0.00%
$ 383 million $ 38,150
Dec 10, 2 PM $ 0.0383
+0.79%
$ 383 million $ 48,571
Dec 10, 1 PM $ 0.0382
-0.26%
$ 382 million $ 53,287
Dec 10, 12 PM $ 0.0383
-1.54%
$ 383 million $ 38,614
Dec 10, 11 AM $ 0.0389
-0.51%
$ 389 million $ 49,612
Dec 10, 10 AM $ 0.039
+0.00%
$ 390 million $ 36,774
Dec 10, 9 AM $ 0.039
+0.78%
$ 390 million $ 38,497
Dec 10, 8 AM $ 0.0387
+0.00%
$ 387 million $ 38,487
Dec 10, 7 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 6 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 5 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 4 AM $ 0.0387
+0.00%
$ 387 million $ 38,490
Dec 10, 3 AM $ 0.0387
+0.52%
$ 387 million $ 38,490
Dec 10, 2 AM $ 0.0385
+0.26%
$ 385 million $ 38,467
Dec 10, 1 AM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 10, 12 AM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 11 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 10 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 9 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 8 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 7 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 6 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 5 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 4 PM $ 0.0384
+0.00%
$ 384 million $ 38,461
Dec 9, 3 PM $ 0.0384
+0.79%
$ 384 million $ 41,183
Dec 9, 2 PM $ 0.0381
+2.70%
$ 381 million $ 38,159
Dec 9, 1 PM $ 0.0371
+0.00%
$ 371 million $ 29,095
Dec 9, 12 PM $ 0.0371
-0.27%
$ 371 million $ 29,095
Dec 9, 11 AM $ 0.0372
+0.00%
$ 372 million $ 26,012
Dec 9, 10 AM $ 0.0372
+0.27%
$ 372 million $ 37,124
Dec 9, 9 AM $ 0.0371
+0.00%
$ 371 million $ 29,169
Dec 9, 8 AM $ 0.0371
+0.00%
$ 371 million $ 29,169
Dec 9, 7 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 6 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 5 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 4 AM $ 0.0371
+0.00%
$ 371 million $ 29,166
Dec 9, 3 AM $ 0.0371
+0.27%
$ 371 million $ 29,166
Dec 9, 2 AM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 9, 1 AM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 9, 12 AM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 11 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 10 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 9 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 8 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 7 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 6 PM $ 0.037
+0.00%
$ 370 million $ 29,165
Dec 8, 5 PM $ 0.037
-7.27%
$ 370 million $ 29,165
Dec 8, 4 PM $ 0.0399
-0.75%
$ 399 million $ 29,165