Knightsbridge Digital Asset Historical Data

KDA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 18, 1 AM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 18, 12 AM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 11 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 10 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 9 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 8 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 7 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 6 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 5 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 4 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 3 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 2 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 1 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 12 PM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 11 AM $ 0.0537
+0.00%
$ 537 million $ 40,162
Oct 17, 10 AM $ 0.0537
-0.56%
$ 537 million $ 40,163
Oct 17, 9 AM $ 0.054
+2.66%
$ 540 million $ 12,930
Oct 17, 8 AM $ 0.0526
+0.00%
$ 526 million $ 12,897
Oct 17, 7 AM $ 0.0526
+0.00%
$ 526 million $ 35,013
Oct 17, 6 AM $ 0.0526
+0.00%
$ 526 million $ 44,701
Oct 17, 5 AM $ 0.0526
+0.00%
$ 526 million $ 44,701
Oct 17, 4 AM $ 0.054
+0.00%
$ 540 million $ 31,805
Oct 17, 3 AM $ 0.054
+0.00%
$ 540 million $ 31,805
Oct 17, 2 AM $ 0.054
+0.00%
$ 540 million $ 31,805
Oct 17, 1 AM $ 0.054
+0.00%
$ 540 million $ 31,805
Oct 17, 12 AM $ 0.054
+0.00%
$ 540 million $ 31,806
Oct 16, 11 PM $ 0.054
+0.00%
$ 540 million $ 31,806
Oct 16, 10 PM $ 0.054
+0.00%
$ 540 million $ 31,806
Oct 16, 9 PM $ 0.054
+0.00%
$ 540 million $ 31,837
Oct 16, 8 PM $ 0.054
+0.00%
$ 540 million $ 31,837
Oct 16, 7 PM $ 0.054
+0.00%
$ 540 million $ 31,837
Oct 16, 6 PM $ 0.054
+0.00%
$ 540 million $ 31,838
Oct 16, 5 PM $ 0.054
+0.00%
$ 540 million $ 31,838
Oct 16, 4 PM $ 0.054
+0.00%
$ 540 million $ 31,838
Oct 16, 3 PM $ 0.054
+0.00%
$ 540 million $ 31,838
Oct 16, 2 PM $ 0.054
+0.00%
$ 540 million $ 31,838
Oct 16, 1 PM $ 0.054
+0.00%
$ 540 million $ 31,838
Oct 16, 12 PM $ 0.054
+0.00%
$ 540 million $ 31,839
Oct 16, 11 AM $ 0.054
+0.19%
$ 540 million $ 41,210
Oct 16, 10 AM $ 0.0539
+0.00%
$ 539 million $ 41,210
Oct 16, 9 AM $ 0.0539
+0.00%
$ 539 million $ 48,922
Oct 16, 8 AM $ 0.0539
+3.45%
$ 539 million $ 48,922
Oct 16, 7 AM $ 0.0521
-1.51%
$ 521 million $ 26,807
Oct 16, 6 AM $ 0.0529
+0.00%
$ 529 million $ 25,618
Oct 16, 5 AM $ 0.0529
+0.00%
$ 529 million $ 36,168
Oct 16, 4 AM $ 0.0529
+0.00%
$ 529 million $ 36,168
Oct 16, 3 AM $ 0.0529
+0.00%
$ 529 million $ 36,168
Oct 16, 2 AM $ 0.0529
+0.00%
$ 529 million $ 36,168
Oct 16, 1 AM $ 0.0529
-0.19%
$ 529 million $ 36,168