Knightsbridge Digital Asset Historical Data

KDA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0529
+0.00%
$ 529 million $ 36,168
Oct 16, 1 AM $ 0.0529
-0.19%
$ 529 million $ 36,168
Oct 16, 12 AM $ 0.053
+0.00%
$ 530 million $ 36,169
Oct 15, 11 PM $ 0.053
+0.00%
$ 530 million $ 36,169
Oct 15, 10 PM $ 0.053
+0.19%
$ 530 million $ 36,169
Oct 15, 9 PM $ 0.0529
+0.00%
$ 529 million $ 36,139
Oct 15, 8 PM $ 0.0529
+0.00%
$ 529 million $ 36,139
Oct 15, 7 PM $ 0.0529
+0.00%
$ 529 million $ 36,139
Oct 15, 6 PM $ 0.0529
+0.00%
$ 529 million $ 36,138
Oct 15, 5 PM $ 0.0529
+0.00%
$ 529 million $ 36,138
Oct 15, 4 PM $ 0.0529
+0.00%
$ 529 million $ 36,138
Oct 15, 3 PM $ 0.0529
+0.00%
$ 529 million $ 36,138
Oct 15, 2 PM $ 0.0529
+0.00%
$ 529 million $ 36,138
Oct 15, 1 PM $ 0.0529
+0.95%
$ 529 million $ 36,138
Oct 15, 12 PM $ 0.0524
-0.95%
$ 524 million $ 36,144
Oct 15, 11 AM $ 0.0529
+0.95%
$ 529 million $ 26,773
Oct 15, 10 AM $ 0.0524
-1.13%
$ 524 million $ 36,968
Oct 15, 9 AM $ 0.053
+0.00%
$ 530 million $ 29,256
Oct 15, 8 AM $ 0.053
+2.12%
$ 530 million $ 29,309
Oct 15, 7 AM $ 0.0519
-1.89%
$ 519 million $ 29,308
Oct 15, 6 AM $ 0.0529
-0.19%
$ 529 million $ 20,809
Oct 15, 5 AM $ 0.053
+0.00%
$ 530 million $ 26,313
Oct 15, 4 AM $ 0.053
+0.00%
$ 530 million $ 36,425
Oct 15, 3 AM $ 0.053
+0.00%
$ 530 million $ 36,425
Oct 15, 2 AM $ 0.053
+0.00%
$ 530 million $ 36,425
Oct 15, 1 AM $ 0.053
+0.00%
$ 530 million $ 36,425
Oct 15, 12 AM $ 0.053
+0.00%
$ 530 million $ 36,422
Oct 14, 11 PM $ 0.053
+0.00%
$ 530 million $ 36,422
Oct 14, 10 PM $ 0.053
+0.00%
$ 530 million $ 36,422
Oct 14, 9 PM $ 0.053
+0.00%
$ 530 million $ 36,424
Oct 14, 8 PM $ 0.053
+0.00%
$ 530 million $ 36,424
Oct 14, 7 PM $ 0.053
+0.00%
$ 530 million $ 36,424
Oct 14, 6 PM $ 0.053
+0.00%
$ 530 million $ 36,424
Oct 14, 5 PM $ 0.053
+0.00%
$ 530 million $ 36,436
Oct 14, 4 PM $ 0.053
+0.00%
$ 530 million $ 36,436
Oct 14, 3 PM $ 0.053
+0.00%
$ 530 million $ 36,436
Oct 14, 2 PM $ 0.053
+0.00%
$ 530 million $ 36,438
Oct 14, 1 PM $ 0.0508
-3.61%
$ 508 million $ 36,438
Oct 14, 12 PM $ 0.0527
+0.00%
$ 527 million $ 36,431
Oct 14, 11 AM $ 0.0527
-0.57%
$ 527 million $ 36,432
Oct 14, 10 AM $ 0.053
+0.00%
$ 530 million $ 38,939
Oct 14, 9 AM $ 0.053
+0.19%
$ 530 million $ 38,939
Oct 14, 8 AM $ 0.0529
+0.00%
$ 529 million $ 38,886
Oct 14, 7 AM $ 0.0529
+0.00%
$ 529 million $ 38,886
Oct 14, 6 AM $ 0.0529
+2.32%
$ 529 million $ 38,886
Oct 14, 5 AM $ 0.0517
-2.45%
$ 517 million $ 33,990
Oct 14, 4 AM $ 0.053
+0.00%
$ 530 million $ 29,738
Oct 14, 3 AM $ 0.053
+0.00%
$ 530 million $ 29,738
Oct 14, 2 AM $ 0.053
+0.00%
$ 530 million $ 29,738
Oct 14, 1 AM $ 0.053
+0.00%
$ 530 million $ 29,738