Knightsbridge Digital Asset Historical Data

KDA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0366
+0.00%
$ 366 million $ 23,271
Dec 6, 3 PM $ 0.0366
+0.00%
$ 366 million $ 23,271
Dec 6, 2 PM $ 0.0366
+0.00%
$ 366 million $ 23,271
Dec 6, 1 PM $ 0.0366
+1.39%
$ 366 million $ 23,271
Dec 6, 12 PM $ 0.0361
+0.00%
$ 361 million $ 29,942
Dec 6, 11 AM $ 0.0361
-2.43%
$ 361 million $ 37,701
Dec 6, 10 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 9 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 8 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 7 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 6 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 5 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 4 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 3 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 2 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 1 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 6, 12 AM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 11 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 10 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 9 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 8 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 7 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 6 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 5 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 4 PM $ 0.0378
+0.00%
$ 378 million $ 21,866
Dec 5, 3 PM $ 0.0378
+0.00%
$ 378 million $ 21,965
Dec 5, 2 PM $ 0.0378
+0.00%
$ 378 million $ 47,800
Dec 5, 1 PM $ 0.0378
+1.61%
$ 378 million $ 47,800
Dec 5, 12 PM $ 0.0372
+0.54%
$ 372 million $ 33,694
Dec 5, 11 AM $ 0.037
+0.00%
$ 370 million $ 25,934
Dec 5, 10 AM $ 0.037
+0.00%
$ 370 million $ 25,934
Dec 5, 9 AM $ 0.037
+0.00%
$ 370 million $ 25,934
Dec 5, 8 AM $ 0.037
+0.00%
$ 370 million $ 25,934
Dec 5, 7 AM $ 0.037
+0.00%
$ 370 million $ 25,934
Dec 5, 6 AM $ 0.037
+0.00%
$ 370 million $ 25,934
Dec 5, 5 AM $ 0.037
+0.00%
$ 370 million $ 25,934
Dec 5, 4 AM $ 0.037
+0.00%
$ 370 million $ 25,937
Dec 5, 3 AM $ 0.037
+0.00%
$ 370 million $ 35,500
Dec 5, 2 AM $ 0.037
+0.00%
$ 370 million $ 35,509
Dec 5, 1 AM $ 0.037
+0.00%
$ 370 million $ 35,514
Dec 5, 12 AM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 11 PM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 10 PM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 9 PM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 8 PM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 7 PM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 6 PM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 5 PM $ 0.037
+0.00%
$ 370 million $ 35,519
Dec 4, 4 PM $ 0.037
-1.60%
$ 370 million $ 35,526
Dec 4, 3 PM $ 0.0376
+0.80%
$ 376 million $ 35,434