Knightsbridge Digital Asset Historical Data

KDA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.053
+0.00%
$ 530 million $ 29,738
Oct 14, 12 AM $ 0.053
+0.00%
$ 530 million $ 29,741
Oct 13, 11 PM $ 0.053
+0.00%
$ 530 million $ 29,741
Oct 13, 10 PM $ 0.053
+5.58%
$ 530 million $ 29,741
Oct 13, 9 PM $ 0.0502
+0.00%
$ 502 million $ 29,739
Oct 13, 8 PM $ 0.0502
+0.00%
$ 502 million $ 29,739
Oct 13, 7 PM $ 0.0502
+0.00%
$ 502 million $ 29,739
Oct 13, 6 PM $ 0.0529
+0.00%
$ 529 million $ 29,727
Oct 13, 5 PM $ 0.0529
+0.00%
$ 529 million $ 29,727
Oct 13, 4 PM $ 0.0529
+0.00%
$ 529 million $ 29,727
Oct 13, 3 PM $ 0.0529
+2.72%
$ 529 million $ 29,727
Oct 13, 2 PM $ 0.0515
+0.00%
$ 515 million $ 29,725
Oct 13, 1 PM $ 0.0515
+0.00%
$ 515 million $ 29,725
Oct 13, 12 PM $ 0.0515
-2.46%
$ 515 million $ 29,725
Oct 13, 11 AM $ 0.0528
-0.19%
$ 528 million $ 29,724
Oct 13, 10 AM $ 0.0529
+0.00%
$ 529 million $ 17,021
Oct 13, 9 AM $ 0.0529
+0.00%
$ 529 million $ 17,021
Oct 13, 8 AM $ 0.0529
+0.00%
$ 529 million $ 25,601
Oct 13, 1 AM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 13, 12 AM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 11 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 10 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 9 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 8 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 7 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 6 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 5 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 4 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 3 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 2 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 1 PM $ 0.0568
+0.00%
$ 568 million $ 28,955
Oct 12, 12 PM $ 0.0568
+0.00%
$ 568 million $ 28,992
Oct 12, 11 AM $ 0.0568
+0.00%
$ 568 million $ 28,992
Oct 12, 10 AM $ 0.0568
+0.00%
$ 568 million $ 28,993
Oct 12, 9 AM $ 0.0568
+3.27%
$ 568 million $ 31,617
Oct 12, 8 AM $ 0.055
+0.00%
$ 550 million $ 45,520
Oct 12, 5 AM $ 0.057
+0.00%
$ 570 million $ 25,160
Oct 12, 4 AM $ 0.057
+0.00%
$ 570 million $ 25,160
Oct 12, 3 AM $ 0.057
+0.00%
$ 570 million $ 25,160
Oct 12, 2 AM $ 0.057
+0.00%
$ 570 million $ 25,160
Oct 12, 1 AM $ 0.057
+0.00%
$ 570 million $ 25,160
Oct 12, 12 AM $ 0.057
+0.00%
$ 570 million $ 25,161
Oct 11, 11 PM $ 0.057
+0.00%
$ 570 million $ 25,161
Oct 11, 10 PM $ 0.057
+0.00%
$ 570 million $ 25,161
Oct 11, 9 PM $ 0.057
+0.00%
$ 570 million $ 25,161
Oct 11, 8 PM $ 0.057
+0.00%
$ 570 million $ 26,661
Oct 11, 7 PM $ 0.057
+0.00%
$ 570 million $ 26,661
Oct 11, 6 PM $ 0.057
+0.00%
$ 570 million $ 26,661
Oct 11, 5 PM $ 0.057
+0.00%
$ 570 million $ 26,661
Oct 11, 4 PM $ 0.057
+0.00%
$ 570 million $ 26,661