Knightsbridge Digital Asset Historical Data

KDA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.057
+0.00%
$ 570 million $ 26,661
Oct 11, 3 PM $ 0.057
+0.00%
$ 570 million $ 26,661
Oct 11, 2 PM $ 0.057
+0.00%
$ 570 million $ 26,661
Oct 11, 1 PM $ 0.057
+0.18%
$ 570 million $ 26,661
Oct 11, 12 PM $ 0.0569
+0.00%
$ 569 million $ 26,624
Oct 11, 11 AM $ 0.0569
+0.35%
$ 569 million $ 30,736
Oct 11, 10 AM $ 0.0567
-0.35%
$ 567 million $ 46,666
Oct 11, 9 AM $ 0.0569
+0.00%
$ 569 million $ 44,042
Oct 11, 8 AM $ 0.057
+0.00%
$ 570 million $ 21,610
Oct 11, 7 AM $ 0.057
+0.00%
$ 570 million $ 21,597
Oct 11, 5 AM $ 0.06
+0.00%
$ 600 million $ 31,937
Oct 11, 4 AM $ 0.06
+0.00%
$ 600 million $ 31,937
Oct 11, 3 AM $ 0.06
+0.00%
$ 600 million $ 31,937
Oct 11, 2 AM $ 0.06
+0.00%
$ 600 million $ 31,937
Oct 11, 1 AM $ 0.06
+11.11%
$ 600 million $ 31,937
Oct 11, 12 AM $ 0.054
+0.00%
$ 540 million $ 31,936
Oct 10, 11 PM $ 0.054
-1.82%
$ 540 million $ 31,936
Oct 10, 10 PM $ 0.055
-8.33%
$ 550 million $ 31,936
Oct 10, 9 PM $ 0.06
+7.33%
$ 600 million $ 31,936
Oct 10, 8 PM $ 0.0559
+0.00%
$ 559 million $ 30,436
Oct 10, 7 PM $ 0.0559
+0.00%
$ 559 million $ 30,437
Oct 10, 6 PM $ 0.0559
+0.00%
$ 559 million $ 30,437
Oct 10, 5 PM $ 0.0559
+0.00%
$ 559 million $ 30,439
Oct 10, 4 PM $ 0.0559
+0.00%
$ 559 million $ 30,489
Oct 10, 3 PM $ 0.0559
+0.00%
$ 559 million $ 30,491
Oct 10, 2 PM $ 0.0559
+0.00%
$ 559 million $ 30,491
Oct 10, 1 PM $ 0.0559
+0.00%
$ 559 million $ 30,491
Oct 10, 12 PM $ 0.0559
+0.00%
$ 559 million $ 30,491
Oct 10, 11 AM $ 0.0559
+0.00%
$ 559 million $ 26,378
Oct 10, 10 AM $ 0.0559
+0.00%
$ 559 million $ 10,449
Oct 10, 9 AM $ 0.0559
+2.95%
$ 559 million $ 24,159
Oct 10, 8 AM $ 0.0543
+0.00%
$ 543 million $ 44,356
Oct 10, 7 AM $ 0.0543
-1.81%
$ 543 million $ 44,356
Oct 10, 6 AM $ 0.0553
+0.00%
$ 553 million $ 34,014
Oct 10, 5 AM $ 0.0553
+0.00%
$ 553 million $ 34,014
Oct 10, 4 AM $ 0.0553
+0.00%
$ 553 million $ 34,014
Oct 10, 3 AM $ 0.0553
+0.00%
$ 553 million $ 34,014
Oct 10, 2 AM $ 0.0553
+0.00%
$ 553 million $ 34,014
Oct 10, 1 AM $ 0.0553
+0.00%
$ 553 million $ 34,014
Oct 10, 12 AM $ 0.0553
+0.00%
$ 553 million $ 34,014
Oct 9, 6 PM $ 0.0499
+0.00%
$ 499 million $ 34,026
Oct 9, 5 PM $ 0.0499
-4.04%
$ 499 million $ 34,026
Oct 9, 3 PM $ 0.0559
+0.00%
$ 559 million $ 34,020
Oct 9, 2 PM $ 0.0559
+0.00%
$ 559 million $ 34,125
Oct 9, 1 PM $ 0.0559
+0.00%
$ 559 million $ 34,125
Oct 9, 12 PM $ 0.0559
+0.00%
$ 559 million $ 34,125
Oct 9, 11 AM $ 0.0559
+1.64%
$ 559 million $ 34,125
Oct 9, 10 AM $ 0.055
+0.00%
$ 550 million $ 34,123
Oct 9, 9 AM $ 0.0559
+0.00%
$ 559 million $ 27,721
Oct 9, 8 AM $ 0.0559
+0.00%
$ 559 million $ 27,721