Knightsbridge Digital Asset Historical Data

KDA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0559
+0.00%
$ 559 million $ 27,721
Oct 9, 7 AM $ 0.0559
+0.00%
$ 559 million $ 47,883
Oct 9, 6 AM $ 0.0559
+0.00%
$ 559 million $ 47,883
Oct 9, 5 AM $ 0.0559
+0.00%
$ 559 million $ 47,893
Oct 9, 4 AM $ 0.0559
+0.00%
$ 559 million $ 47,893
Oct 9, 3 AM $ 0.0559
+0.00%
$ 559 million $ 47,893
Oct 9, 2 AM $ 0.0559
+0.00%
$ 559 million $ 47,905
Oct 9, 1 AM $ 0.0559
+0.00%
$ 559 million $ 47,971
Oct 9, 12 AM $ 0.0559
+0.00%
$ 559 million $ 47,971
Oct 8, 11 PM $ 0.0559
+1.27%
$ 559 million $ 47,971
Oct 8, 10 PM $ 0.0552
+0.00%
$ 552 million $ 47,958
Oct 8, 9 PM $ 0.0552
+0.00%
$ 552 million $ 47,958
Oct 8, 8 PM $ 0.0552
+0.00%
$ 552 million $ 47,958
Oct 8, 7 PM $ 0.0552
+0.00%
$ 552 million $ 47,958
Oct 8, 6 PM $ 0.0552
-0.18%
$ 552 million $ 47,958
Oct 8, 5 PM $ 0.0553
-0.18%
$ 553 million $ 47,956
Oct 8, 4 PM $ 0.0554
+0.00%
$ 554 million $ 47,910
Oct 8, 3 PM $ 0.0554
+0.00%
$ 554 million $ 47,910
Oct 8, 2 PM $ 0.0554
+0.00%
$ 554 million $ 47,805
Oct 8, 1 PM $ 0.0554
+0.00%
$ 554 million $ 47,805
Oct 8, 12 PM $ 0.0554
+0.00%
$ 554 million $ 47,805
Oct 8, 11 AM $ 0.0554
+0.00%
$ 554 million $ 47,805
Oct 8, 10 AM $ 0.0554
+1.28%
$ 554 million $ 47,805
Oct 8, 9 AM $ 0.0547
+5.19%
$ 547 million $ 47,804
Oct 8, 6 AM $ 0.0499
+0.00%
$ 499 million $ 28,466
Oct 8, 5 AM $ 0.0499
+0.00%
$ 499 million $ 28,466
Oct 8, 4 AM $ 0.0499
+0.00%
$ 499 million $ 28,466
Oct 8, 3 AM $ 0.0499
+0.00%
$ 499 million $ 28,466
Oct 8, 2 AM $ 0.0501
+0.00%
$ 501 million $ 28,388
Oct 8, 1 AM $ 0.0501
+0.00%
$ 501 million $ 28,388
Oct 8, 12 AM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 11 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 10 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 9 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 8 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 7 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 6 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 5 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 4 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 3 PM $ 0.0501
+0.00%
$ 501 million $ 28,389
Oct 7, 2 PM $ 0.0501
+0.00%
$ 501 million $ 28,431
Oct 7, 1 PM $ 0.0501
+0.00%
$ 501 million $ 28,431
Oct 7, 7 AM $ 0.0533
+0.00%
$ 533 million $ 60,619
Oct 7, 6 AM $ 0.0537
+0.00%
$ 537 million $ 32,239
Oct 7, 5 AM $ 0.0537
+0.00%
$ 537 million $ 32,239
Oct 7, 4 AM $ 0.0537
+0.00%
$ 537 million $ 32,239
Oct 7, 3 AM $ 0.0537
+0.00%
$ 537 million $ 32,242
Oct 7, 2 AM $ 0.0537
+0.00%
$ 537 million $ 32,242
Oct 7, 1 AM $ 0.0537
+0.00%
$ 537 million $ 32,242
Oct 7, 12 AM $ 0.0537
+0.00%
$ 537 million $ 32,241