Knightsbridge Digital Asset Historical Data

KDA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0537
+0.00%
$ 537 million $ 32,242
Oct 7, 12 AM $ 0.0537
+0.00%
$ 537 million $ 32,241
Oct 6, 11 PM $ 0.0537
+0.00%
$ 537 million $ 32,241
Oct 6, 10 PM $ 0.0537
+0.00%
$ 537 million $ 32,241
Oct 6, 9 PM $ 0.0537
+0.00%
$ 537 million $ 32,241
Oct 6, 3 PM $ 0.0495
+0.00%
$ 495 million $ 32,201
Oct 6, 2 PM $ 0.0495
+0.00%
$ 495 million $ 32,201
Oct 6, 1 PM $ 0.0495
+0.00%
$ 495 million $ 32,201
Oct 6, 9 AM $ 0.054
+0.00%
$ 540 million $ 46,336
Oct 6, 8 AM $ 0.054
+0.00%
$ 540 million $ 46,336
Oct 6, 7 AM $ 0.054
+1.89%
$ 540 million $ 46,336
Oct 6, 6 AM $ 0.053
+0.00%
$ 530 million $ 46,336
Oct 6, 5 AM $ 0.053
+0.00%
$ 530 million $ 46,336
Oct 6, 4 AM $ 0.053
+0.00%
$ 530 million $ 46,336
Oct 6, 3 AM $ 0.053
+0.00%
$ 530 million $ 46,333
Oct 6, 2 AM $ 0.053
+0.00%
$ 530 million $ 46,333
Oct 6, 1 AM $ 0.053
+0.00%
$ 530 million $ 46,333
Oct 6, 12 AM $ 0.053
+0.00%
$ 530 million $ 46,333
Oct 5, 11 PM $ 0.053
+0.00%
$ 530 million $ 46,333
Oct 5, 10 PM $ 0.053
+0.00%
$ 530 million $ 46,333
Oct 5, 4 PM $ 0.05
+0.00%
$ 500 million $ 46,350
Oct 5, 3 PM $ 0.05
+0.00%
$ 500 million $ 46,350
Oct 5, 2 PM $ 0.05
+0.00%
$ 500 million $ 46,350
Oct 5, 1 PM $ 0.05
+0.00%
$ 500 million $ 46,350
Oct 5, 12 PM $ 0.05
+0.00%
$ 500 million $ 46,350
Oct 5, 10 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 9 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 8 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 7 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 6 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 5 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 4 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 3 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 2 AM $ 0.0495
+0.00%
$ 495 million $ 28,988
Oct 5, 1 AM $ 0.0495
+0.00%
$ 495 million $ 28,993
Oct 4, 7 PM $ 0.0551
+0.00%
$ 551 million $ 28,975
Oct 4, 6 PM $ 0.0551
+0.00%
$ 551 million $ 28,975
Oct 4, 5 PM $ 0.0551
+0.00%
$ 551 million $ 28,975
Oct 4, 11 AM $ 0.0521
-2.43%
$ 521 million $ 37,282
Oct 4, 10 AM $ 0.0534
-3.09%
$ 534 million $ 30,320
Oct 4, 9 AM $ 0.0551
+0.00%
$ 551 million $ 21,744
Oct 4, 8 AM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 4, 7 AM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 4, 6 AM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 4, 5 AM $ 0.0551
+0.00%
$ 551 million $ 35,512
Oct 4, 4 AM $ 0.0551
+0.00%
$ 551 million $ 35,512
Oct 4, 3 AM $ 0.0551
+0.00%
$ 551 million $ 35,512
Oct 4, 2 AM $ 0.0551
+0.00%
$ 551 million $ 35,512
Oct 4, 12 AM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 11 PM $ 0.0551
+0.00%
$ 551 million $ 35,506