Knightsbridge Digital Asset Historical Data

KDA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 10 PM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 9 PM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 8 PM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 7 PM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 6 PM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 5 PM $ 0.0551
+0.00%
$ 551 million $ 35,506
Oct 3, 11 AM $ 0.051
+0.00%
$ 510 million $ 41,196
Oct 3, 10 AM $ 0.0535
+0.00%
$ 535 million $ 49,786
Oct 3, 6 AM $ 0.0543
+0.00%
$ 543 million $ 54,718
Oct 3, 5 AM $ 0.0543
+0.00%
$ 543 million $ 54,718
Oct 3, 4 AM $ 0.0543
+0.00%
$ 543 million $ 54,718
Oct 3, 3 AM $ 0.0543
+0.00%
$ 543 million $ 54,718
Oct 3, 2 AM $ 0.0543
+0.00%
$ 543 million $ 54,718
Oct 3, 1 AM $ 0.0543
+0.00%
$ 543 million $ 54,718
Oct 3, 12 AM $ 0.0543
+0.00%
$ 543 million $ 54,721
Oct 2, 11 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 10 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 9 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 8 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 7 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 6 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 5 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 4 PM $ 0.0543
+0.00%
$ 543 million $ 54,728
Oct 2, 3 PM $ 0.0543
+3.04%
$ 543 million $ 54,728
Oct 2, 2 PM $ 0.0527
+0.00%
$ 527 million $ 54,700
Oct 2, 1 PM $ 0.0527
+0.00%
$ 527 million $ 54,742
Oct 2, 12 PM $ 0.0527
-4.18%
$ 527 million $ 54,744
Oct 2, 11 AM $ 0.0539
-2.18%
$ 539 million $ 48,645
Oct 2, 9 AM $ 0.0557
+0.00%
$ 557 million $ 29,886
Oct 2, 8 AM $ 0.0557
+0.00%
$ 557 million $ 29,886
Oct 2, 7 AM $ 0.0557
+0.00%
$ 557 million $ 30,313
Oct 2, 6 AM $ 0.0557
+0.00%
$ 557 million $ 30,313
Oct 2, 12 AM $ 0.0491
+0.00%
$ 491 million $ 30,446
Oct 1, 11 PM $ 0.0491
+0.00%
$ 491 million $ 30,446
Oct 1, 10 PM $ 0.0491
+0.00%
$ 491 million $ 30,446
Oct 1, 9 PM $ 0.0491
+0.00%
$ 491 million $ 30,446
Oct 1, 8 PM $ 0.0491
+0.00%
$ 491 million $ 30,446
Oct 1, 7 PM $ 0.0491
+0.00%
$ 491 million $ 30,446
Oct 1, 1 PM $ 0.0537
+0.00%
$ 537 million $ 30,450
Oct 1, 12 PM $ 0.0537
+0.00%
$ 537 million $ 30,450
Oct 1, 11 AM $ 0.0537
+0.00%
$ 537 million $ 30,450
Oct 1, 10 AM $ 0.0537
+0.00%
$ 537 million $ 30,452
Oct 1, 9 AM $ 0.0556
+0.00%
$ 556 million $ 31,014
Oct 1, 8 AM $ 0.0556
+17.80%
$ 556 million $ 41,824
Oct 1, 7 AM $ 0.0472
+0.00%
$ 472 million $ 41,413
Oct 1, 6 AM $ 0.0472
+0.43%
$ 472 million $ 41,424
Oct 1, 5 AM $ 0.047
+1.08%
$ 470 million $ 41,420
Oct 1, 4 AM $ 0.0465
+0.00%
$ 465 million $ 41,284
Oct 1, 3 AM $ 0.0465
+0.00%
$ 465 million $ 41,328