Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0311
+0.00%
$ 311 million $ 39,926
Today, at 1 PM $ 0.0311
+0.00%
$ 311 million $ 42,044
Today, at 12 PM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 11 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 10 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 9 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 8 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 7 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 6 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 5 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 4 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 3 AM $ 0.0311
+0.00%
$ 311 million $ 39,121
Today, at 2 AM $ 0.0311
-0.64%
$ 311 million $ 39,121
Today, at 1 AM $ 0.0313
+0.00%
$ 313 million $ 39,121
Today, at 12 AM $ 0.0313
+0.00%
$ 313 million $ 41,580
Yesterday, at 11 PM $ 0.0313
+0.64%
$ 313 million $ 41,580
Yesterday, at 10 PM $ 0.0311
+0.00%
$ 311 million $ 33,277
Yesterday, at 9 PM $ 0.0313
+0.00%
$ 313 million $ 29,746
Yesterday, at 8 PM $ 0.0313
+0.32%
$ 313 million $ 29,746
Yesterday, at 7 PM $ 0.0312
+0.00%
$ 312 million $ 28,653
Yesterday, at 6 PM $ 0.0312
+0.00%
$ 312 million $ 35,868
Yesterday, at 5 PM $ 0.0312
+0.00%
$ 312 million $ 34,177
Yesterday, at 4 PM $ 0.0312
+0.00%
$ 312 million $ 32,514
Yesterday, at 3 PM $ 0.0312
+0.32%
$ 312 million $ 32,514
Yesterday, at 2 PM $ 0.0311
-0.32%
$ 311 million $ 31,983
Yesterday, at 1 PM $ 0.0312
+0.00%
$ 312 million $ 29,865
Yesterday, at 12 PM $ 0.0312
+0.00%
$ 312 million $ 29,865
Yesterday, at 11 AM $ 0.0312
+0.00%
$ 312 million $ 32,922
Yesterday, at 10 AM $ 0.0312
+0.00%
$ 312 million $ 32,922
Yesterday, at 9 AM $ 0.0312
+0.00%
$ 312 million $ 32,922
Yesterday, at 8 AM $ 0.0312
+0.00%
$ 312 million $ 32,922
Yesterday, at 7 AM $ 0.0312
+0.00%
$ 312 million $ 32,922
Yesterday, at 6 AM $ 0.0312
+0.00%
$ 312 million $ 35,621
Yesterday, at 5 AM $ 0.0312
+0.00%
$ 312 million $ 35,621
Yesterday, at 4 AM $ 0.0312
+0.00%
$ 312 million $ 35,621
Yesterday, at 3 AM $ 0.0312
+0.00%
$ 312 million $ 35,621
Yesterday, at 2 AM $ 0.0312
+0.00%
$ 312 million $ 35,621
Yesterday, at 1 AM $ 0.0312
-0.32%
$ 312 million $ 35,621
Yesterday, at 12 AM $ 0.0313
+0.00%
$ 313 million $ 33,162
Aug 10, 11 PM $ 0.0313
+0.00%
$ 313 million $ 33,162
Aug 10, 10 PM $ 0.0313
+0.32%
$ 313 million $ 33,162
Aug 10, 9 PM $ 0.0312
+0.00%
$ 312 million $ 26,163
Aug 10, 8 PM $ 0.0312
-0.32%
$ 312 million $ 32,275
Aug 10, 7 PM $ 0.0313
+0.64%
$ 313 million $ 31,294
Aug 10, 6 PM $ 0.0311
+0.32%
$ 311 million $ 24,079
Aug 10, 5 PM $ 0.031
+0.00%
$ 310 million $ 27,310
Aug 10, 4 PM $ 0.031
+0.00%
$ 310 million $ 27,914
Aug 10, 3 PM $ 0.031
+0.00%
$ 310 million $ 31,257
Aug 10, 2 PM $ 0.031
+0.00%
$ 310 million $ 33,662
Aug 10, 1 PM $ 0.031
+0.00%
$ 310 million $ 33,662
Download