Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0369
+0.00%
$ -- $ 32,612
Yesterday, at 11 PM $ 0.0369
-0.27%
$ 369 million $ 32,612
Yesterday, at 10 PM $ 0.037
+0.27%
$ 370 million $ 30,397
Yesterday, at 9 PM $ 0.0369
+0.00%
$ 369 million $ 20,541
Yesterday, at 8 PM $ 0.0369
-0.27%
$ 369 million $ 24,875
Yesterday, at 7 PM $ 0.037
+0.00%
$ 370 million $ 13,202
Yesterday, at 6 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Yesterday, at 5 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Yesterday, at 4 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Yesterday, at 3 PM $ 0.037
+0.00%
$ 370 million $ 25,127
Yesterday, at 2 PM $ 0.037
+0.00%
$ 370 million $ 25,438
Yesterday, at 1 PM $ 0.037
+0.27%
$ 370 million $ 25,438
Yesterday, at 12 PM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 11 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 10 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 9 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 8 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 7 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 6 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 5 AM $ 0.0369
+0.00%
$ 369 million $ 30,576
Yesterday, at 4 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Yesterday, at 3 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Yesterday, at 2 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Yesterday, at 1 AM $ 0.0369
+0.00%
$ 369 million $ 29,181
Yesterday, at 12 AM $ 0.0369
+0.00%
$ 369 million $ 32,079
Jun 8, 11 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Jun 8, 10 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Jun 8, 9 PM $ 0.0369
+0.00%
$ 369 million $ 29,875
Jun 8, 8 PM $ 0.0369
+0.00%
$ 369 million $ 25,542
Jun 8, 7 PM $ 0.0369
-0.27%
$ 369 million $ 25,542
Jun 8, 6 PM $ 0.037
+0.00%
$ 370 million $ 13,616
Jun 8, 5 PM $ 0.037
+0.00%
$ 370 million $ 20,893
Jun 8, 4 PM $ 0.037
+0.00%
$ 370 million $ 23,130
Jun 8, 3 PM $ 0.037
+0.27%
$ 370 million $ 24,227
Jun 8, 2 PM $ 0.0369
+0.00%
$ 369 million $ 25,069
Jun 8, 1 PM $ 0.0369
+0.27%
$ 369 million $ 27,160
Jun 8, 12 PM $ 0.0368
+0.00%
$ 368 million $ 23,091
Jun 8, 11 AM $ 0.0368
+0.00%
$ 368 million $ 27,174
Jun 8, 10 AM $ 0.0368
+0.00%
$ 368 million $ 27,174
Jun 8, 9 AM $ 0.0368
+0.00%
$ 368 million $ 29,353
Jun 8, 8 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 7 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 6 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 5 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 4 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 3 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 2 AM $ 0.0368
+0.00%
$ 368 million $ 30,522
Jun 8, 1 AM $ 0.0368
-0.54%
$ 368 million $ 30,522
Jun 8, 12 AM $ 0.037
+0.00%
$ 370 million $ 27,624
Jun 7, 11 PM $ 0.037
+0.00%
$ 370 million $ 31,619
Download