Knightsbridge Digital Asset Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.058
+0.00%
$ 580 million $ 30,891
Today, at 1 AM $ 0.058
+0.35%
$ 580 million $ 30,891
Yesterday, at 12 AM $ 0.0578
+0.00%
$ 578 million $ 20,627
Yesterday, at 11 PM $ 0.0578
+0.00%
$ 578 million $ 20,627
Yesterday, at 10 PM $ 0.0578
-0.17%
$ 578 million $ 36,407
Yesterday, at 9 PM $ 0.0579
+0.00%
$ 579 million $ 26,540
Yesterday, at 8 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Yesterday, at 7 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Yesterday, at 6 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Yesterday, at 5 PM $ 0.0579
+0.00%
$ 579 million $ 32,118
Yesterday, at 4 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 3 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 2 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 1 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 12 PM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 11 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 10 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 9 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 8 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 7 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 6 AM $ 0.0579
+0.00%
$ 579 million $ 32,120
Yesterday, at 5 AM $ 0.0579
+0.00%
$ 579 million $ 32,534
Yesterday, at 4 AM $ 0.0579
+0.00%
$ 579 million $ 32,534
Yesterday, at 3 AM $ 0.0579
+0.00%
$ 579 million $ 48,799
Yesterday, at 2 AM $ 0.0579
+0.00%
$ 579 million $ 48,799
Yesterday, at 1 AM $ 0.0579
+0.00%
$ 579 million $ 53,293
Apr 12, 12 AM $ 0.0579
+0.00%
$ 579 million $ 53,293
Apr 11, 11 PM $ 0.0579
+0.17%
$ 579 million $ 53,293
Apr 11, 10 PM $ 0.0578
-0.17%
$ 578 million $ 50,350
Apr 11, 9 PM $ 0.0579
-0.34%
$ 579 million $ 39,590
Apr 11, 8 PM $ 0.0581
+0.00%
$ 581 million $ 34,012
Apr 11, 7 PM $ 0.0581
+0.00%
$ 581 million $ 44,711
Apr 11, 6 PM $ 0.0581
+0.00%
$ 581 million $ 44,711
Apr 11, 5 PM $ 0.0581
+0.69%
$ 581 million $ 44,711
Apr 11, 4 PM $ 0.0577
+0.00%
$ 577 million $ 44,709
Apr 11, 3 PM $ 0.0577
-0.17%
$ 577 million $ 44,709
Apr 11, 2 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Apr 11, 1 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Apr 11, 12 PM $ 0.0578
+0.00%
$ 578 million $ 44,712
Apr 11, 11 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 10 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 9 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 8 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 7 AM $ 0.0578
+0.00%
$ 578 million $ 44,726
Apr 11, 6 AM $ 0.0578
-0.17%
$ 578 million $ 44,726
Apr 11, 5 AM $ 0.0579
+0.00%
$ 579 million $ 49,564
Apr 11, 4 AM $ 0.0579
+0.35%
$ 579 million $ 49,564
Apr 11, 3 AM $ 0.0577
+0.00%
$ 577 million $ 33,299
Apr 11, 2 AM $ 0.0577
+0.17%
$ 577 million $ 33,299
Apr 11, 1 AM $ 0.0576
+0.00%
$ 576 million $ 28,805
Download