Coinranking
Knightsbridge Digital Asset Historical Data
KDA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0307 | -1.92% | ||
| Sep 7 | $0.031 | -0.64% | ||
| Aug 31 | $0.0312 | -0.32% | ||
| Aug 24 | $0.0313 | +0.32% | ||
| Aug 17 | $0.0311 | -0.32% | ||
| Aug 10 | $0.0312 | -0.32% | ||
| Aug 3 | $0.0313 | +0.32% | ||
| Jul 27 | $0.0312 | +0.97% | ||
| Jul 20 | $0.0309 | +0.32% | ||
| Jul 13 | $0.0308 | -12.50% | ||
| Jul 6 | $0.0352 | -16.59% | ||
| Jun 29 | $0.0422 | -1.17% | ||
| Jun 22 | $0.0415 | -14.61% | ||
| Jun 15 | $0.0482 | +20.20% | ||
| Jun 8 | $0.0402 | +8.65% | ||
| Jun 1 | $0.0362 | +4.62% | ||
| May 25 | $0.0343 | +0.29% | ||
| May 18 | $0.0335 | -33.66% | ||
| May 11 | $0.0505 | +0.60% | ||
| May 4 | $0.0504 | +0.20% | ||
| Apr 27 | $0.0504 | +0.60% | ||
| Apr 20 | $0.0504 | -15.01% | ||
| Apr 13 | $0.0601 | +3.98% | ||
| Apr 6 | $0.0579 | +6.24% | ||
| Mar 30 | $0.0545 | +0.74% | ||
| Mar 23 | $0.054 | +15.88% | ||
| Mar 16 | $0.0466 | +1.97% | ||
| Mar 9 | $0.0457 | +4.10% | ||
| Mar 2 | $0.0441 | -0.23% | ||
| Feb 23 | $0.0442 | +9.41% | ||
| Feb 16 | $0.0403 | +0.00% | ||
| Feb 9 | $0.0398 | -1.00% | ||
| Feb 2 | $0.0403 | +0.50% | ||
| Jan 26 | $0.0396 | +13.14% | ||
| Jan 19 | $0.035 | +0.29% | ||
| Jan 12 | $0.0349 | +1.75% | ||
| Jan 5 | $0.0346 | +0.87% | ||
| Dec 29 | $0.0353 | +0.28% | ||
| Dec 22 | $0.035 | -3.58% | ||
| Dec 15 | $0.0366 | -3.68% | ||
| Dec 8 | $0.0377 | +2.17% | ||
| Dec 1 | $0.0366 | -8.50% | ||
| Nov 24 | $0.0399 | +5.56% | ||
| Nov 17 | $0.0375 | -6.72% | ||
| Nov 10 | $0.0395 | +30.79% | ||
| Nov 3 | $0.0295 | -24.55% | ||
| Oct 27 | $0.0378 | +2.16% | ||
| Oct 20 | $0.037 | -17.59% | ||
| Oct 13 | $0.045 | -20.77% | ||
| Oct 6 | $0.057 | +7.55% | ||
Previous Next