RexChain Historical Data

REXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 2, 2020 $ 0.0000802
-0.71%
$ -- $ 0.1
Apr 1, 2020 $ 0.0000807
+0.79%
$ -- $ 0.1
Mar 31, 2020 $ 0.0000801
-0.15%
$ -- $ 1
Mar 14, 2020 $ 0.000071
-0.24%
$ -- $ 0
Mar 13, 2020 $ 0.0000713
-0.05%
$ -- $ 0
Mar 8, 2020 $ 0.000343
+0.14%
$ -- $ 2
Mar 7, 2020 $ 0.000342
-0.09%
$ -- $ 2
Mar 6, 2020 $ 0.000866
+0.01%
$ -- $ 0
Mar 5, 2020 $ 0.000866
-0.07%
$ -- $ 0
Mar 4, 2020 $ 0.000867
-16.75%
$ -- $ 1
Feb 27, 2020 $ 0.000552
-0.15%
$ -- $ 0
Feb 26, 2020 $ 0.000552
-3.23%
$ -- $ 0
Feb 21, 2020 $ 0.00147
+0.10%
$ -- $ 0
Feb 20, 2020 $ 0.00147
+54.28%
$ -- $ 0
Feb 19, 2020 $ 0.000952
-71.62%
$ -- $ 0
Feb 18, 2020 $ 0.00335
+3.31%
$ -- $ 17
Feb 16, 2020 $ 0.0022
+0.04%
$ -- $ 1
Feb 15, 2020 $ 0.0022
+779.43%
$ -- $ 5
Download