Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000142
+0.00%
$14,233 $11
Yesterday $0.0000144
+0.42%
$14,437 $6
Sep 26, 2026 $0.0000143
+0.30%
$-- $10
Sep 25, 2026 $0.0000144
+3.27%
$14,426 $24
Sep 24, 2026 $0.000014
+1.98%
$-- $10
Sep 23, 2026 $0.0000138
-1.98%
$13,841 $12
Sep 22, 2026 $0.0000141
+0.29%
$14,104 $8
Sep 21, 2026 $0.0000142
+6.53%
$14,197 $31
Sep 20, 2026 $0.0000133
-0.67%
$13,282 $5
Sep 19, 2026 $0.0000134
-1.90%
$13,379 $15
Sep 18, 2026 $0.0000135
+10.41%
$13,531 $31
Sep 17, 2026 $0.000012
+1.62%
$-- $6
Sep 16, 2026 $0.0000118
+0.36%
$11,837 $11
Sep 15, 2026 $0.0000117
-4.28%
$11,726 $17
Sep 14, 2026 $0.0000123
+1.76%
$12,273 $7
Sep 13, 2026 $0.0000121
-0.77%
$12,067 $5
Sep 12, 2026 $0.0000122
-0.42%
$12,181 $0
Sep 11, 2026 $0.0000123
+2.35%
$12,296 $16
Sep 10, 2026 $0.000012
-2.38%
$12,004 $4
Sep 9, 2026 $0.0000123
-0.87%
$12,262 $6
Sep 8, 2026 $0.0000124
+0.13%
$12,389 $4
Sep 7, 2026 $0.0000125
-0.70%
$12,464 $8
Sep 6, 2026 $0.0000126
+1.75%
$12,614 $8
Sep 5, 2026 $0.0000124
+0.78%
$12,352 $3
Sep 4, 2026 $0.0000122
-0.95%
$-- $7
Sep 3, 2026 $0.0000124
+2.99%
$12,396 $12
Sep 2, 2026 $0.000012
+0.18%
$12,017 $7
Sep 1, 2026 $0.0000121
-2.50%
$12,059 $8
Aug 31, 2026 $0.0000124
+0.32%
$12,376 $13
Aug 30, 2026 $0.0000125
-0.98%
$12,294 $5
Aug 29, 2026 $0.0000126
+0.58%
$12,626 $3
Aug 28, 2026 $0.0000125
-2.74%
$12,526 $23
Aug 27, 2026 $0.000013
+7.75%
$13,013 $39
Aug 26, 2026 $0.0000119
+2.27%
$12,121 $10
Aug 25, 2026 $0.0000118
+0.10%
$11,752 $32
Aug 24, 2026 $0.0000117
+3.44%
$11,740 $19
Aug 23, 2026 $0.0000114
+1.81%
$11,440 $16
Aug 22, 2026 $0.0000112
+7.08%
$11,174 $43
Aug 21, 2026 $0.0000105
+8.07%
$10,466 $18
Aug 20, 2026 $0.0₅97
+1.65%
$-- $21
Aug 19, 2026 $0.0₅953
+10.44%
$9,530 $20
Aug 18, 2026 $0.0₅862
+0.66%
$8,623 $1
Aug 17, 2026 $0.0₅855
+0.46%
$-- $1
Aug 16, 2026 $0.0₅844
+0.00%
$8,440 $0
Aug 15, 2026 $0.0₅853
-0.02%
$-- $1
Aug 14, 2026 $0.0₅848
-0.21%
$8,479 $1
Aug 13, 2026 $0.0₅858
+0.70%
$8,577 $1
Aug 12, 2026 $0.0₅852
-0.51%
$8,515 $1
Aug 11, 2026 $0.0₅858
+0.88%
$8,575 $2
Aug 10, 2026 $0.0₅854
-0.13%
$-- $1
Download